• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
527.3725911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
10.6
127341.97
EPS(TTM)
Face Value()
Div & Yield %
89.15
10
1.72
 

As on: Apr 17, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 952.15 954.35 929.60 940.70 107989 3802 101727562.00 77988.68
15-04-26 980.00 1000.05 942.00 945.40 122989 5494 119071123.00 78111.24
13-04-26 944.85 970.00 930.25 966.50 104020 5067 98873885.00 76847.57
10-04-26 953.60 971.70 947.90 968.40 129404 7201 124196884.00 77550.25
09-04-26 953.45 972.00 939.30 941.45 107447 5486 102487028.00 76631.65
08-04-26 939.85 959.60 934.20 956.65 83682 5063 79518624.00 77562.90
07-04-26 897.25 906.20 879.80 904.60 99343 5194 88879962.00 74616.58
06-04-26 873.35 904.15 864.25 900.10 136528 6742 121768510.00 74106.85
02-04-26 865.95 874.85 844.40 870.55 84366 5148 72139065.00 73319.55
01-04-26 882.00 890.90 862.10 888.10 108708 6788 95442129.00 73134.32
<< < 1 2 3  ... > >>