• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0395948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47
6.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 14, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 0.47 0.47 0.47 0.47 83500 5 39245.00 81592.45
12-11-26 0.46 0.47 0.46 0.47 33400 2 15531.00 81911.01
11-11-26 0.42 0.46 0.41 0.46 567800 28 246158.00 81879.40
09-11-26 0.56 0.57 0.44 0.46 450900 25 214929.00 81106.65
08-11-26 0.62 0.62 0.53 0.54 233800 12 129592.00 80999.40
06-11-26 0.60 0.60 0.52 0.55 133600 8 77154.00 81028.02
05-11-26 0.59 0.60 0.56 0.59 283900 17 167334.00 79310.01
04-11-26 0.48 0.56 0.48 0.55 467600 26 256178.00 77301.40
03-11-26 0.48 0.48 0.45 0.47 50100 3 23380.00 76917.85
02-11-26 0.42 0.48 0.42 0.44 233800 14 107882.00 75692.78
<< < 1 2 3  ... > >>