• OPEN AN ACCOUNT
Indian Indices
Sensex
85,478.13 -46.71
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
85.4918035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
17.06
4668.53
EPS(TTM)
Face Value()
Div & Yield %
19.41
5
0
 

As on: Dec 24, 2025 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 333.00 333.50 329.35 331.10 481 150 159442.00 85524.84
22-12-25 332.60 334.65 331.30 332.95 808 227 269023.00 85567.48
19-12-25 330.00 334.55 328.60 332.55 987 76 326992.00 84929.36
18-12-25 329.40 331.05 328.35 330.10 335 24 110341.00 84481.81
17-12-25 329.90 331.05 328.50 330.00 1486 60 490070.00 84559.65
16-12-25 329.95 333.40 329.20 329.90 1515 89 500544.00 84679.86
15-12-25 324.00 332.70 323.50 329.85 841 56 276261.00 85213.36
12-12-25 324.40 326.10 323.25 324.65 766 43 248311.00 85267.66
11-12-25 327.10 327.10 323.65 324.55 425 43 138283.00 84818.13
10-12-25 328.45 331.00 325.15 327.10 1039 61 341414.00 84391.27
<< < 1 2 3  ... > >>