• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1176.9757944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
55.25
7632.89
EPS(TTM)
Face Value()
Div & Yield %
174.27
10
0.08
 

As on: Dec 24, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 9355.10 9690.00 9355.10 9628.15 450 326 4324185.00 85524.84
22-12-25 9371.85 9594.95 9272.35 9449.45 1792 833 16828423.00 85567.48
19-12-25 9225.25 9325.05 9210.00 9260.60 325 124 3013558.00 84929.36
18-12-25 9498.90 9500.15 9250.00 9273.45 408 161 3828072.00 84481.81
17-12-25 9600.00 9688.20 9357.40 9418.25 524 100 5004172.00 84559.65
16-12-25 9799.90 9800.00 9529.60 9752.50 1233 526 12012233.00 84679.86
15-12-25 9599.75 9719.45 9400.15 9651.10 1430 984 13704225.00 85213.36
12-12-25 9499.95 9560.00 9450.25 9506.25 570 117 5421746.00 85267.66
11-12-25 9450.00 9545.00 9449.95 9451.30 304 150 2878844.00 84818.13
10-12-25 9285.00 9595.00 9189.95 9381.10 884 684 8286149.00 84391.27
<< < 1 2 3  ... > >>