• OPEN AN ACCOUNT
Indian Indices
Sensex
76,699.53 546.67
( 0.72%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0228322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
233.43
544.4
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 04, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 16.33 16.34 16.33 16.34 5493126 6958 89746869.00 76152.86
02-09-26 15.56 15.57 15.56 15.57 4939761 5672 76900498.00 76570.35
01-09-26 14.82 14.83 14.82 14.83 3993035 4520 59206558.00 76944.28
31-08-26 14.12 14.13 14.12 14.13 4279718 3884 60461138.00 76957.27
28-08-26 13.45 13.46 13.45 13.46 6593383 5942 88729062.00 77264.51
27-08-26 12.23 12.24 10.25 12.24 15892040 1982 193573185.00 76933.59
26-08-26 10.50 11.13 9.32 11.13 15596133 5851 173020279.00 77472.94
25-08-26 7.80 9.28 7.80 9.28 14201385 4694 131263948.00 77656.09
24-08-26 6.32 7.74 6.32 7.74 4786100 2847 36896947.00 77369.11
21-08-26 6.53 7.70 6.30 6.45 95741 182 673745.00 77540.83
<< < 1 2 3  ... > >>