SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,871.05 -196.76
( -0.27%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sylph Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

511447

INE706F01021

0.9934035

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.66

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Oct 07, 2026 11:46 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	0.21	0.21	0.20	0.20	2988796	570	606611.00	73067.81
05-10-26	0.20	0.21	0.20	0.20	4579344	690	923385.00	72382.47
01-10-26	0.20	0.21	0.19	0.21	5287719	703	1067994.00	71909.70
30-09-26	0.20	0.21	0.20	0.20	4323435	540	878467.00	72480.29
29-09-26	0.21	0.21	0.19	0.20	5865975	634	1181678.00	72529.07
28-09-26	0.21	0.21	0.19	0.21	10603263	883	2136811.00	72771.72
25-09-26	0.21	0.21	0.20	0.20	6897301	728	1410130.00	73895.74
24-09-26	0.21	0.21	0.19	0.20	13844461	1001	2774482.00	73580.54
23-09-26	0.20	0.21	0.20	0.21	2432112	583	499801.00	74828.25
22-09-26	0.21	0.21	0.20	0.20	1885730	462	387823.00	74529.08

<< < 1 2 3 ... > >>

72,871.05 -196.76 ( -0.27%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)