• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
44.0486237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
10.95
435.59
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Jun 25, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 113.80 113.80 111.40 111.90 329 9 37347.00 76991.22
23-06-26 109.50 111.20 108.20 109.95 61 7 6709.00 76200.68
22-06-26 110.00 113.55 109.00 112.90 942 18 103075.00 77094.07
19-06-26 113.00 115.25 111.80 112.80 344 11 38891.00 76802.90
18-06-26 111.50 113.00 109.00 113.00 166 9 18608.00 77409.98
17-06-26 117.50 117.50 107.55 113.10 963 27 106670.00 77155.62
16-06-26 117.70 117.70 108.60 112.90 857 22 95795.00 76808.48
15-06-26 117.90 117.90 112.05 113.35 126 15 14455.00 76264.33
12-06-26 107.10 115.00 107.10 113.90 3210 26 344335.00 75527.95
11-06-26 119.95 120.85 112.60 112.60 857 13 96787.00 73832.55
<< < 1 2 3  ... > >>