• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
8.6525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
308.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 200.80 220.55 200.80 220.55 4580 104 997461.00 80242.24
29-04-25 222.00 222.00 200.00 200.50 10675 545 2217720.00 80288.38
28-04-25 223.55 230.15 209.60 219.50 5288 367 1155291.00 80218.37
25-04-25 236.00 236.05 231.95 232.85 1151 55 269700.00 79212.53
24-04-25 239.80 244.00 236.35 237.40 3571 237 860712.00 79801.43
23-04-25 236.00 243.75 232.85 241.15 5699 246 1360518.00 80116.49
22-04-25 237.40 240.65 234.95 235.75 1983 109 469171.00 79595.59
21-04-25 233.70 243.20 233.70 236.30 5965 358 1421890.00 79408.50
17-04-25 242.30 245.50 235.90 240.90 3073 248 740419.00 78553.20
16-04-25 234.70 245.85 234.70 244.85 3370 204 818491.00 77044.29
<< < 1 2 3  ... > >>