• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
3.2193571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
232.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 170.00 173.65 167.00 167.00 286 25 48460.00 75183.36
20-05-26 169.00 169.20 165.10 166.05 74 37 12346.00 75318.39
19-05-26 170.90 170.90 163.20 163.55 615 44 103534.00 75200.85
18-05-26 165.00 170.90 164.45 170.90 1032 67 171722.00 75315.04
15-05-26 166.00 176.00 166.00 173.80 568 37 96032.00 75237.99
14-05-26 170.00 173.30 166.10 168.05 608 138 102856.00 75398.72
13-05-26 184.90 184.90 168.00 175.50 30 10 5178.00 74608.98
12-05-26 172.00 175.80 166.00 166.75 998 83 168881.00 74559.24
11-05-26 182.45 183.90 175.05 176.85 1170 79 207673.00 76015.28
08-05-26 183.10 186.40 175.00 185.90 2701 106 488499.00 77328.19
<< < 1 2 3  ... > >>