SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532773

INE792H01019

3.2193571

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLOBALVECT

263.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 07:05 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	192.20	193.00	187.50	188.05	485	95	92557.00	83576.24
08-01-26	198.95	198.95	191.00	192.60	169	28	32723.00	84180.96
07-01-26	190.50	195.95	186.55	195.55	582	43	112365.00	84961.14
06-01-26	197.50	199.00	195.05	199.00	3012	86	594350.00	85063.34
05-01-26	199.95	204.80	191.35	197.30	218	20	43558.00	85439.62
02-01-26	198.95	202.00	198.95	202.00	29	7	5851.00	85762.01
01-01-26	188.10	201.00	187.15	200.85	281	13	56029.00	85188.60
31-12-25	208.70	208.70	188.30	196.00	5407	117	1085005.00	85220.60
30-12-25	200.10	203.00	196.00	197.00	4089	134	828474.00	84675.08
29-12-25	206.90	209.10	197.60	203.60	13522	197	2770404.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)