• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
362.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 257.40 266.75 257.40 258.80 560 80 146359.00 82500.47
10-07-25 268.00 269.70 260.00 261.10 4297 332 1129266.00 83190.28
09-07-25 256.25 269.00 255.95 265.45 2066 358 544074.00 83536.08
08-07-25 263.10 264.40 251.20 253.35 5975 487 1530643.00 83712.51
07-07-25 264.60 268.90 257.90 261.25 4734 362 1247838.00 83442.50
04-07-25 271.00 272.90 266.50 270.10 4573 351 1231882.00 83432.89
03-07-25 268.00 277.80 261.70 264.95 7444 635 2003860.00 83239.47
02-07-25 275.00 275.30 264.60 269.15 20830 1282 5616875.00 83409.69
01-07-25 243.45 279.00 243.40 269.10 63030 3009 17048562.00 83697.29
30-06-25 249.10 250.75 242.00 243.45 2657 303 650599.00 83606.46
<< < 1 2 3  ... > >>