• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
10.7223571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
52.3
267.96
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: May 17, 2024 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 191.40 191.40 191.35 191.40 7445 48 1424972.00 73663.72
15-05-24 187.65 187.65 187.65 187.65 22348 143 4193602.00 72987.03
14-05-24 184.00 184.00 184.00 184.00 1053 55 193752.00 73104.61
13-05-24 187.75 187.75 187.75 187.75 503 41 94438.00 72776.13
10-05-24 191.55 191.55 191.55 191.55 1720 58 329466.00 72664.47
09-05-24 195.45 195.45 195.45 195.45 2131 47 416503.00 72404.17
08-05-24 199.40 199.40 199.40 199.40 2374 60 473375.00 73466.39
07-05-24 203.45 203.45 203.45 203.45 2174 52 442300.00 73511.85
06-05-24 207.60 207.60 207.60 207.60 1754 45 364130.00 73895.54
03-05-24 211.80 211.80 211.80 211.80 3674 68 778153.00 73878.15
<< < 1 2 3  ... > >>