SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd

Industry : Transport - Airlines

BSE Code

ISIN Demat

Book Value()

532773

INE792H01019

3.2193571

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GLOBALVECT

222.32

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 22, 2026 10:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	173.30	173.30	155.15	158.80	852	17	145954.00	74532.96
19-03-26	155.05	160.00	155.00	160.00	125	4	19433.00	74207.24
18-03-26	161.05	161.05	154.50	154.50	104	12	16451.00	76704.13
17-03-26	156.00	160.00	155.10	157.85	1055	38	166206.00	76070.84
16-03-26	161.00	161.00	150.50	152.90	211	20	32117.00	75502.85
13-03-26	164.10	167.00	155.25	156.55	474	59	75242.00	74563.92
12-03-26	162.00	167.00	160.00	167.00	63	13	10195.00	76034.42
11-03-26	164.70	165.40	162.60	163.95	545	70	89387.00	76863.71
10-03-26	160.10	185.95	160.10	165.70	3934	246	679737.00	78205.98
09-03-26	145.30	160.90	141.50	155.80	715	56	109261.00	77566.16

<< < 1 2 3 ... > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)