• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
15.1873571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
315.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 06, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 227.00 232.65 225.25 226.60 1012 60 229750.00 83311.01
04-11-25 226.15 230.20 224.20 225.40 875 68 198165.00 83459.15
03-11-25 226.15 239.00 224.55 225.90 5251 230 1226768.00 83978.49
31-10-25 225.45 226.55 222.90 224.00 1641 88 367980.00 83938.71
30-10-25 225.70 228.50 222.85 226.25 598 64 135552.00 84404.46
29-10-25 224.00 226.10 220.65 222.00 1436 130 320294.00 84997.13
28-10-25 210.15 226.25 210.15 223.20 586 68 131545.00 84628.16
27-10-25 235.50 235.50 218.20 222.45 4329 131 977708.00 84778.84
24-10-25 230.35 231.25 226.00 229.55 2662 85 604598.00 84211.88
23-10-25 232.15 235.90 228.20 229.40 4532 233 1052105.00 84556.40
<< < 1 2 3  ... > >>