• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
150.1548085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
22.84
3098.82
EPS(TTM)
Face Value()
Div & Yield %
22.02
10
0.4
 

As on: Sep 12, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 502.85 505.00 494.00 494.95 874 84 434008.00 74781.76
10-09-26 514.45 515.40 499.60 502.85 1207 185 605930.00 74902.59
09-09-26 496.20 517.10 496.20 513.55 600 114 303460.00 74764.23
08-09-26 505.50 508.00 499.00 499.20 792 216 397719.00 75577.58
07-09-26 513.80 518.70 503.00 505.50 1697 203 870361.00 76132.81
04-09-26 505.35 516.40 499.20 513.75 1430 129 725202.00 76515.43
03-09-26 499.00 509.10 497.20 502.95 1194 62 599773.00 76152.86
02-09-26 503.65 504.45 496.55 499.85 1105 85 552047.00 76570.35
01-09-26 499.80 512.95 493.30 508.45 1847 146 928931.00 76944.28
31-08-26 518.95 518.95 501.30 505.25 417 43 212088.00 76957.27
<< < 1 2 3  ... > >>