• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

MPDL Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532723
INE493H01014
104.1850202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.7
36.62
EPS(TTM)
Face Value()
Div & Yield %
29.1
10
0
 

As on: Nov 01, 2024 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 49.00 52.60 49.00 49.51 1279 18 64927.00 79389.06
30-10-24 46.60 51.26 46.00 49.42 1764 27 86677.00 79942.18
29-10-24 46.55 50.00 46.55 46.60 388 7 18169.00 80369.03
28-10-24 49.00 49.00 46.55 46.55 51 9 2471.00 80005.04
25-10-24 48.43 55.00 48.43 48.99 190 19 9365.00 79402.29
24-10-24 56.88 56.88 51.80 51.80 20 7 1081.00 80065.16
23-10-24 50.00 52.95 47.36 51.80 882 29 42815.00 80081.98
22-10-24 55.50 58.45 50.00 52.40 756 26 41502.00 80220.72
21-10-24 53.33 55.00 53.30 54.50 1708 10 92002.00 81151.27
18-10-24 50.45 57.00 48.25 53.33 111 21 6124.00 81224.75
<< < 1 2 3  ... > >>