• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
164.0934481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
17.68
41747.78
EPS(TTM)
Face Value()
Div & Yield %
16.99
2
1.92
 

As on: Oct 23, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 301.95 304.05 296.50 300.35 36746 814 11024538.00 84426.34
20-10-25 301.20 302.00 296.00 296.70 97311 2970 29004695.00 84363.37
17-10-25 295.55 305.60 293.05 300.95 181043 3501 54367022.00 83952.19
16-10-25 294.20 296.85 291.40 293.25 137911 10085 40490882.00 83467.66
15-10-25 285.55 295.00 285.55 293.75 313511 9799 91662141.00 82605.43
14-10-25 287.00 293.95 285.00 287.95 198912 7861 57602108.00 82029.98
13-10-25 276.60 285.50 276.60 284.15 75881 2183 21465422.00 82327.05
10-10-25 284.95 284.95 279.25 281.85 43269 2543 12165048.00 82500.82
09-10-25 274.05 282.10 271.90 280.70 50496 1230 13960172.00 82172.10
08-10-25 282.50 282.70 276.10 277.05 32721 809 9129070.00 81773.66
<< < 1 2 3  ... > >>