• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
178.1244456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
15.06
43235.05
EPS(TTM)
Face Value()
Div & Yield %
20.65
2
2.41
 

As on: May 05, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 315.00 321.70 302.45 303.95 319138 9485 99251256.00 77269.40
30-04-26 320.15 320.90 309.25 311.05 1489072 9373 464286015.00 76913.50
29-04-26 317.00 322.40 311.85 320.05 718468 13727 229609717.00 77496.36
28-04-26 320.15 322.20 311.45 312.70 179864 5493 56948191.00 76886.91
27-04-26 310.00 331.00 310.00 317.45 2118198 34339 676261443.00 77303.63
24-04-26 298.25 299.10 290.10 294.30 99569 4798 29290017.00 76664.21
23-04-26 299.90 300.10 295.05 296.90 180789 8178 53726223.00 77664.00
22-04-26 306.00 307.65 299.50 300.20 104858 4516 31643578.00 78516.49
21-04-26 304.60 310.00 303.80 306.45 125061 4525 38400120.00 79273.33
20-04-26 299.90 306.00 296.50 303.55 187989 4638 56866624.00 78520.30
<< < 1 2 3  ... > >>