• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,959.63 42.60
( 0.06%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532720
INE774D01024
146.9562059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&MFIN
18.53
32607.16
EPS(TTM)
Face Value()
Div & Yield %
14.24
2
2.38
 

As on: May 18, 2024 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 266.55 267.55 263.20 263.90 66959 1037 17741907.00 73917.03
16-05-24 267.50 268.25 264.65 266.55 120311 2502 32090143.00 73663.72
15-05-24 262.05 267.35 262.05 266.90 182780 4119 48654608.00 72987.03
14-05-24 263.70 265.30 260.00 263.85 146830 3046 38626414.00 73104.61
13-05-24 251.00 265.60 251.00 263.90 262477 3882 68170951.00 72776.13
10-05-24 249.35 253.55 246.30 250.40 175187 2661 43867758.00 72664.47
09-05-24 255.20 257.40 251.25 252.20 150419 3290 38211553.00 72404.17
08-05-24 257.05 257.20 250.40 255.10 237740 4528 60190102.00 73466.39
07-05-24 259.85 259.85 251.45 257.00 294659 3068 75282794.00 73511.85
06-05-24 273.40 273.50 257.10 259.85 375067 4095 99717147.00 73895.54
<< < 1 2 3  ... > >>