• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Panyam Cements & Mineral Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500322
INE167E01037
-295.2772203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANYAMCEM
0
93.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 16, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 112.00 116.75 112.00 116.75 62 4 6948.00 78111.24
13-04-26 112.00 112.00 109.10 112.00 55 5 6145.00 76847.57
10-04-26 109.10 109.10 109.10 109.10 14 2 1527.00 77550.25
08-04-26 108.50 108.50 108.40 108.40 21 4 2276.00 77562.90
06-04-26 108.10 114.90 108.10 108.10 10 5 1091.00 74106.85
02-04-26 113.75 113.75 113.75 113.75 10 2 1137.00 73319.55
01-04-26 108.90 109.00 105.10 109.00 122 4 13289.00 73134.32
30-03-26 104.00 104.00 104.00 104.00 27 7 2808.00 71947.55
27-03-26 107.00 107.00 102.70 103.85 344 10 35859.00 73583.22
25-03-26 112.00 115.45 104.50 107.10 500 17 53315.00 75273.45
<< < 1 2 3  ... > >>