• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bartronics India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532694
INE855F01042
0.9274403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASMS
0
420.93
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 14, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 13.74 14.20 13.36 13.82 123425 598 1698110.00 82500.47
10-07-25 13.14 13.90 13.14 13.42 141686 475 1917199.00 83190.28
09-07-25 13.25 13.26 12.98 13.07 47706 290 624094.00 83536.08
08-07-25 13.59 13.59 13.04 13.14 70408 351 932602.00 83712.51
07-07-25 12.00 13.77 12.00 13.28 150906 424 2043868.00 83442.50
04-07-25 13.29 13.50 13.22 13.48 43536 280 581829.00 83432.89
03-07-25 13.30 13.69 13.30 13.38 52780 363 707066.00 83239.47
02-07-25 13.50 13.69 13.36 13.41 59419 332 798265.00 83409.69
01-07-25 13.94 13.94 13.43 13.48 70035 402 950908.00 83697.29
30-06-25 13.12 13.80 13.12 13.49 72358 368 980049.00 83606.46
<< < 1 2 3  ... > >>