• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,342.90 -89.99
( -0.11%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
57.1686481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
7.21
267.42
EPS(TTM)
Face Value()
Div & Yield %
4.64
5
0
 

As on: Jul 07, 2025 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 33.00 34.23 33.00 33.46 6415 94 213856.00 83432.89
03-07-25 34.63 34.63 33.48 33.66 20832 224 706954.00 83239.47
02-07-25 36.89 36.89 34.00 34.76 1798 68 61695.00 83409.69
01-07-25 34.75 36.07 34.08 34.24 31861 148 1127772.00 83697.29
30-06-25 35.39 35.44 34.59 34.73 6002 134 210061.00 83606.46
27-06-25 36.00 36.99 34.33 34.75 8521 236 299978.00 84058.90
26-06-25 36.50 36.90 34.66 35.36 22067 354 785593.00 83755.87
25-06-25 32.86 36.49 32.86 35.87 35128 535 1225516.00 82755.51
24-06-25 35.48 35.48 33.00 34.04 16566 189 556008.00 82055.11
23-06-25 32.30 33.90 32.30 33.61 7332 160 244554.00 81896.79
<< < 1 2 3  ... > >>