• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Suzlon Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532667
INE040H01021
2.8517193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUZLON
425.94
92248.06
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Nov 01, 2024 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 68.00 68.39 66.75 66.96 6795718 39687 457892003.00 79389.06
30-10-24 69.00 69.60 67.60 68.15 7491472 44343 514860892.00 79942.18
29-10-24 72.84 73.50 66.87 68.89 15337121 102896 1066059983.00 80369.03
28-10-24 67.89 72.66 66.31 70.85 6151480 37597 429804282.00 80005.04
25-10-24 69.99 70.35 66.00 67.43 3220544 26074 216388587.00 79402.29
24-10-24 68.96 71.18 68.37 69.14 2300624 15983 160175705.00 80065.16
23-10-24 67.21 69.89 66.12 68.83 3708964 28220 253831000.00 80081.98
22-10-24 70.81 71.25 67.60 68.53 4856837 33915 334817107.00 80220.72
21-10-24 72.37 72.78 70.30 70.61 5129516 39427 365632974.00 81151.27
18-10-24 72.94 73.37 71.05 72.26 5155661 33269 373846865.00 81224.75
<< < 1 2 3  ... > >>