• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

H T Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532662
INE501G01024
22.397112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HTMEDIA
45.38
591.48
EPS(TTM)
Face Value()
Div & Yield %
0.56
2
0
 

As on: Jul 12, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 26.05 26.15 25.35 25.41 17188 105 444141.00 77569.39
09-07-26 24.45 26.10 24.45 25.98 52715 285 1357185.00 76741.82
08-07-26 25.94 26.10 23.11 24.39 50954 298 1271455.00 76503.60
07-07-26 25.64 26.28 25.22 25.99 26061 134 671457.00 78180.72
06-07-26 27.50 27.50 25.20 25.63 86401 528 2271065.00 78285.07
03-07-26 22.05 25.10 22.05 24.46 77114 512 1866886.00 77763.91
02-07-26 21.42 22.20 21.40 22.05 3441 42 75196.00 77502.12
01-07-26 21.11 22.04 21.11 21.40 7976 64 171217.00 76922.64
30-06-26 22.30 22.40 21.60 21.79 8556 63 186984.00 76478.67
29-06-26 22.16 22.51 21.55 21.86 11594 40 253882.00 76728.37
<< < 1 2 3  ... > >>