• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Vivimed Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532660
INE526G01021
0.9167078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIVIMEDLAB
0
57.79
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 13, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 7.25 7.25 6.66 6.94 18742 86 128733.00 74563.92
12-03-26 7.04 7.13 6.79 6.97 18739 48 130340.00 76034.42
11-03-26 6.98 7.29 6.98 7.10 13128 91 94275.00 76863.71
10-03-26 6.58 7.00 6.58 6.95 16465 51 111974.00 78205.98
09-03-26 7.00 7.00 6.78 6.78 28192 91 193999.00 77566.16
06-03-26 7.20 7.38 7.03 7.13 20569 69 150535.00 78918.90
05-03-26 6.89 7.35 6.75 7.03 25585 59 179658.00 80015.90
04-03-26 7.10 7.39 6.89 7.01 17199 87 119876.00 79116.19
02-03-26 7.60 7.78 7.25 7.25 4712 29 34306.00 80238.85
27-02-26 7.84 7.85 7.48 7.63 9466 105 72576.00 81287.19
<< < 1 2 3  ... > >>