• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
319.6897437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.08
9325.96
EPS(TTM)
Face Value()
Div & Yield %
30.53
10
2.03
 

As on: Apr 19, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 247.00 248.25 242.75 246.60 124051 2296 30415917.00 78493.54
16-04-26 244.00 247.80 241.40 246.45 152259 1930 37292008.00 77988.68
15-04-26 243.15 247.65 241.40 242.60 141107 1785 34640298.00 78111.24
13-04-26 237.05 243.60 234.30 240.90 172020 1847 41338431.00 76847.57
10-04-26 246.55 246.55 241.00 243.40 208332 1462 50803303.00 77550.25
09-04-26 244.80 251.15 239.80 243.50 294735 3326 72485343.00 76631.65
08-04-26 234.25 244.00 231.90 243.35 347250 4635 83114672.00 77562.90
07-04-26 229.25 231.90 226.15 229.15 100197 1480 22971518.00 74616.58
06-04-26 228.00 236.30 223.60 229.45 187601 2944 43226755.00 74106.85
02-04-26 227.05 230.30 217.10 227.75 145224 2672 32606811.00 73319.55
<< < 1 2 3  ... > >>