• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

MSP Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532650
INE752G01015
17.2204027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSPL
0
1554.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 27.78 30.16 27.35 30.16 318508 1277 9452254.00 83712.51
07-07-25 27.00 28.22 26.80 27.42 82642 695 2270275.00 83442.50
04-07-25 27.43 27.58 26.92 27.19 19937 192 541821.00 83432.89
03-07-25 26.55 27.88 26.55 27.26 36750 347 1000613.00 83239.47
02-07-25 26.51 27.17 26.48 26.97 36223 413 973401.00 83409.69
01-07-25 27.38 27.47 26.80 26.88 37348 322 1009297.00 83697.29
30-06-25 27.34 28.19 27.02 27.15 31751 259 876992.00 83606.46
27-06-25 26.26 27.75 26.26 27.34 53191 332 1459527.00 84058.90
26-06-25 28.00 28.28 27.32 27.54 41517 264 1148948.00 83755.87
25-06-25 27.17 28.58 27.01 28.07 51923 396 1460305.00 82755.51
<< < 1 2 3  ... > >>