• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6806973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.82
72099.37
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Nov 04, 2025 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 22.98 23.47 22.80 23.02 18207227 57037 422140872.00 83459.15
03-11-25 22.77 23.13 22.52 22.98 13689712 75312 313917566.00 83978.49
31-10-25 22.24 23.20 22.24 22.74 24838699 126204 567642966.00 83938.71
30-10-25 22.74 22.76 22.20 22.23 10560906 53905 236412918.00 84404.46
29-10-25 22.77 22.93 22.67 22.70 8762035 52334 199405237.00 84997.13
28-10-25 22.74 22.95 22.54 22.74 10071804 52949 228648515.00 84628.16
27-10-25 22.69 22.94 22.67 22.77 8363221 63595 190784095.00 84778.84
24-10-25 22.78 22.88 22.46 22.68 11178481 53499 253565369.00 84211.88
23-10-25 22.77 23.19 22.66 22.72 15127640 87816 347083353.00 84556.40
21-10-25 22.71 22.89 22.67 22.76 4407629 31791 100326462.00 84426.34
<< < 1 2 3  ... > >>