• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9786742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.91
56201.14
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Apr 02, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 17.60 18.10 17.60 17.91 8917547 31700 158952950.00 73134.32
30-03-26 17.92 17.95 17.19 17.25 17433910 42343 304225308.00 71947.55
27-03-26 18.47 18.47 17.96 18.12 11961528 37880 216745874.00 73583.22
25-03-26 18.21 18.59 18.19 18.47 9256196 32282 170911137.00 75273.45
24-03-26 18.12 18.17 17.85 18.08 10049310 35438 181045112.00 74068.45
23-03-26 18.40 18.46 17.58 17.66 10983827 40324 196529081.00 72696.39
20-03-26 18.49 18.99 18.49 18.58 6835424 34390 128211618.00 74532.96
19-03-26 18.62 18.74 18.28 18.39 6939029 35105 128262964.00 74207.24
18-03-26 18.72 18.98 18.66 18.94 4160771 27024 78455065.00 76704.13
17-03-26 18.55 18.72 18.45 18.64 6986282 35747 129774374.00 76070.84
<< < 1 2 3  ... > >>