• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9790242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.41
67182.38
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Feb 01, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 21.12 21.47 21.00 21.41 9836025 44003 209451917.00 82269.78
29-01-26 21.47 21.55 21.03 21.32 10314641 43841 219436919.00 82566.37
28-01-26 21.00 21.52 21.00 21.47 9929608 49831 212395938.00 82344.68
27-01-26 20.94 21.19 20.68 21.03 11686382 54827 244166311.00 81857.48
23-01-26 21.77 21.77 20.82 20.94 12113172 56866 257464093.00 81537.70
22-01-26 21.88 22.05 21.55 21.64 6606245 42202 143602786.00 82307.37
21-01-26 21.65 22.03 21.50 21.66 8022922 44524 174769124.00 81909.63
20-01-26 22.71 22.71 21.10 21.63 18300425 62867 402753889.00 82180.47
19-01-26 23.98 23.98 22.66 22.76 21402979 67872 492539627.00 83246.18
16-01-26 22.96 23.66 22.96 23.46 21157828 64811 496063493.00 83570.35
<< < 1 2 3  ... > >>