• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2696525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.66
68483.23
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: May 20, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 21.81 22.12 21.72 21.96 6558916 30329 143938693.00 75200.85
18-05-26 21.85 21.90 21.31 21.82 10068700 36762 217400311.00 75315.04
15-05-26 22.22 22.41 21.97 22.08 8056678 39824 178396894.00 75237.99
14-05-26 22.27 22.45 21.88 22.20 9502781 34875 210983345.00 75398.72
13-05-26 21.99 22.55 21.94 22.12 5694923 33881 126719656.00 74608.98
12-05-26 22.65 22.92 22.00 22.05 12994189 42366 291080459.00 74559.24
11-05-26 22.68 23.19 22.47 22.70 12787861 40018 291972593.00 76015.28
08-05-26 22.45 23.04 22.03 22.93 20371524 46781 459605188.00 77328.19
07-05-26 22.12 22.70 22.01 22.52 21553179 50381 484207894.00 77844.52
06-05-26 20.95 22.18 20.80 22.13 38810548 63441 839120867.00 77958.52
<< < 1 2 3  ... > >>