• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
36.4
37201.57
EPS(TTM)
Face Value()
Div & Yield %
132.27
10
0.42
 

As on: Oct 14, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 4800.00 4907.90 4696.25 4879.40 128159 1023 607799884.00 73033.78
12-10-26 4949.95 4949.95 4787.35 4814.60 1646 378 7991149.00 71924.68
09-10-26 4935.00 4943.00 4851.00 4873.20 2091 334 10292213.00 72472.33
08-10-26 5017.00 5017.10 4917.30 4959.30 606 123 3011339.00 71593.24
07-10-26 4967.95 5080.00 4967.95 5045.85 1453 260 7310157.00 72638.70
06-10-26 4950.00 5000.00 4948.50 4956.45 543 169 2698002.00 73067.81
05-10-26 4940.05 4999.00 4910.00 4982.25 912 227 4507462.00 72382.47
01-10-26 5035.10 5035.10 4900.00 4952.25 74540 496 368116758.00 71909.70
30-09-26 4800.65 5121.50 4800.65 5074.55 5823 1080 29182484.00 72480.29
29-09-26 4989.35 4989.40 4813.00 4828.10 722 312 3532061.00 72529.07
<< < 1 2 3  ... > >>