• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
4.6924783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
5.18
279.37
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Mar 28, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 13.30 13.74 13.30 13.47 55561 262 750987.00 73583.22
25-03-26 13.58 13.90 13.40 13.57 166859 285 2262156.00 75273.45
24-03-26 13.68 14.07 13.52 13.58 37752 152 519468.00 74068.45
23-03-26 13.21 13.83 13.03 13.41 92571 374 1238044.00 72696.39
20-03-26 13.50 13.87 13.49 13.83 88485 389 1210891.00 74532.96
19-03-26 13.53 13.55 13.30 13.40 130167 434 1745779.00 74207.24
18-03-26 12.68 13.74 12.68 13.53 182998 607 2438337.00 76704.13
17-03-26 12.81 13.22 12.70 12.74 151139 236 1935240.00 76070.84
16-03-26 12.61 13.29 12.61 12.83 490498 591 6271302.00 75502.85
13-03-26 13.32 13.48 12.75 12.82 43973 497 569342.00 74563.92
<< < 1 2 3  ... > >>