• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.9944027
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
140.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.3
 

As on: Feb 10, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 16.50 17.10 16.50 16.87 1712 15 28920.00 84273.92
09-02-26 16.17 16.99 16.17 16.51 1105 20 18239.00 84065.75
06-02-26 16.72 16.72 16.20 16.50 2347 30 38443.00 83580.40
05-02-26 16.00 17.25 16.00 16.72 2824 37 46250.00 83313.93
04-02-26 16.58 16.89 16.00 16.25 1627 34 26405.00 83817.69
03-02-26 15.67 16.50 15.36 16.49 7493 32 122120.00 83739.13
02-02-26 15.62 16.34 15.08 15.36 3539 43 54736.00 81666.46
01-02-26 15.01 16.28 15.01 15.61 735 13 11894.00 80722.94
30-01-26 15.69 16.33 15.01 15.84 5674 51 88664.00 82269.78
29-01-26 15.43 16.47 15.15 16.01 3306 35 52170.00 82566.37
<< < 1 2 3  ... > >>