• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
143.2346687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.15
230732.17
EPS(TTM)
Face Value()
Div & Yield %
18.09
10
3.05
 

As on: Sep 23, 2023 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 238.90 239.20 236.00 237.95 314652 6197 74796801.00 66009.15
21-09-23 240.60 242.85 237.10 238.95 1025320 8492 246030061.00 66230.24
20-09-23 241.30 245.90 240.30 241.60 1247829 13283 303279436.00 66800.84
18-09-23 236.55 242.00 236.10 241.25 1560417 14356 373804617.00 67596.84
15-09-23 236.75 239.50 235.60 236.35 398556 7014 94447404.00 67838.63
14-09-23 238.75 239.20 236.05 238.00 432474 6967 102716635.00 67519.00
13-09-23 235.75 238.30 233.25 237.20 319609 5763 75461898.00 67466.99
12-09-23 244.95 244.95 234.00 234.90 667785 6840 159477012.00 67221.13
11-09-23 243.95 244.00 238.25 242.95 809602 9681 196006281.00 67127.08
08-09-23 235.60 243.70 235.15 240.35 1644155 18009 395546166.00 66598.91
<< < 1 2 3  ... > >>