• OPEN AN ACCOUNT
Indian Indices
Sensex
83,568.73 291.58
( 0.35%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.73
357903.95
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.26
 

As on: Feb 17, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 361.90 369.60 361.90 369.10 689957 14177 253988405.00 83277.15
13-02-26 366.60 368.00 362.45 362.95 252010 4577 91888844.00 82626.76
12-02-26 368.60 372.00 366.85 368.10 377905 18529 139442714.00 83674.92
11-02-26 368.50 369.00 366.00 368.45 159732 9146 58724077.00 84233.64
10-02-26 361.85 368.10 361.35 366.80 268310 4681 98286295.00 84273.92
09-02-26 366.20 368.35 361.15 361.85 338268 9425 123315424.00 84065.75
06-02-26 360.65 365.70 360.65 365.10 221356 3449 80393426.00 83580.40
05-02-26 369.05 370.70 365.00 366.90 471247 18534 173345290.00 83313.93
04-02-26 359.35 368.50 357.40 367.30 1393097 32909 509086940.00 83817.69
03-02-26 365.40 365.40 353.65 358.55 582375 16814 208083803.00 83739.13
<< < 1 2 3  ... > >>