• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.17
366921.85
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.21
 

As on: Mar 28, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 379.05 379.70 374.80 375.90 389386 8309 146729502.00 73583.22
25-03-26 376.00 380.90 375.50 378.40 1423243 22591 537950487.00 75273.45
24-03-26 377.40 378.05 371.00 375.45 335835 13070 125999283.00 74068.45
23-03-26 377.85 379.30 369.45 372.55 473210 14320 176651586.00 72696.39
20-03-26 376.90 383.45 375.70 380.80 637279 6094 243303352.00 74532.96
19-03-26 374.90 380.85 373.05 373.95 339967 22786 128009214.00 74207.24
18-03-26 384.35 386.50 377.55 378.50 333102 21980 127010444.00 76704.13
17-03-26 382.95 385.95 378.40 383.45 298618 7530 114298206.00 76070.84
16-03-26 383.65 388.00 375.70 382.20 433349 9627 165075980.00 75502.85
13-03-26 390.65 394.50 383.10 384.45 1179850 19187 458550554.00 74563.92
<< < 1 2 3  ... > >>