• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
154.5737618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.95
348789.08
EPS(TTM)
Face Value()
Div & Yield %
18.03
10
2.15
 

As on: Jun 23, 2024 01:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 361.80 362.90 356.90 359.70 1459894 26513 525582984.00 77209.90
20-06-24 364.65 364.65 357.25 357.90 243878 5054 87807472.00 77478.93
19-06-24 370.00 370.75 361.75 362.45 525973 12107 191937639.00 77337.59
18-06-24 372.95 372.95 368.55 369.80 288133 5111 106760395.00 77301.14
14-06-24 369.95 370.35 366.00 368.40 601735 11217 221442426.00 76992.77
13-06-24 376.00 376.00 368.05 369.95 540528 9246 200233074.00 76810.90
12-06-24 369.95 373.95 365.25 371.35 642791 14699 238307157.00 76606.57
11-06-24 369.55 372.00 365.00 367.60 318979 6982 117294418.00 76456.59
10-06-24 365.65 370.00 361.75 364.55 861994 15004 316019984.00 76490.08
07-06-24 352.40 362.15 347.65 360.70 1901927 29233 679422814.00 76693.36
<< < 1 2 3  ... > >>