• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.09
340498.43
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.21
 

As on: Mar 23, 2025 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 342.90 353.65 341.55 351.15 398429 8415 139017051.00 76905.51
20-03-25 343.40 344.60 340.35 341.65 360327 6685 123401804.00 76348.06
19-03-25 339.00 343.90 336.65 341.20 436952 11756 149169823.00 75449.05
18-03-25 333.00 337.90 331.45 337.40 156183 5470 52456887.00 75301.26
17-03-25 332.15 334.45 330.60 331.60 140007 4107 46487136.00 74169.95
13-03-25 332.35 334.45 328.50 331.70 172625 4152 57219581.00 73828.91
12-03-25 331.00 334.75 326.40 330.10 159933 3295 52873663.00 74029.76
11-03-25 327.00 333.20 323.75 330.20 314889 6737 103735931.00 74102.32
10-03-25 330.40 334.90 326.45 329.15 234320 5695 77527803.00 74115.17
07-03-25 337.70 338.50 328.70 329.35 299770 5874 99541897.00 74332.58
<< < 1 2 3  ... > >>