• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.53
329201.82
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.46
 

As on: Oct 13, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 337.55 342.20 336.20 341.65 164902 7035 55981889.00 82327.05
10-10-25 335.90 341.50 335.90 339.50 468998 8201 159774278.00 82500.82
09-10-25 333.50 336.35 331.20 335.90 333647 8182 111864504.00 82172.10
08-10-25 338.55 339.00 332.20 333.60 925780 20035 310102484.00 81773.66
07-10-25 339.00 341.40 336.75 338.00 127443 2932 43133357.00 81926.75
06-10-25 340.20 342.00 335.35 339.00 340035 3807 114496782.00 81790.12
03-10-25 340.50 343.50 338.80 341.90 77022 1872 26285775.00 81207.17
01-10-25 338.60 343.00 338.10 340.15 864195 4836 293884597.00 80983.31
30-09-25 341.00 343.10 339.20 340.35 582564 7377 198831762.00 80267.62
29-09-25 338.25 343.50 338.25 341.35 247901 5120 84428309.00 80364.94
<< < 1 2 3  ... > >>