• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.41
346413.4
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.17
 

As on: May 01, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 357.00 360.90 353.05 354.50 255748 6595 91394370.00 80242.24
29-04-25 362.05 364.10 354.05 357.25 194933 4889 69821848.00 80288.38
28-04-25 354.95 362.80 354.00 361.20 122343 3071 44073379.00 80218.37
25-04-25 363.20 365.75 351.10 356.30 430713 7071 153093907.00 79212.53
24-04-25 361.70 366.45 361.60 363.05 171075 3829 62237034.00 79801.43
23-04-25 363.20 364.25 357.80 363.75 285682 8732 103254859.00 80116.49
22-04-25 368.45 368.45 359.65 360.40 269618 6715 97677737.00 79595.59
21-04-25 366.35 368.15 361.65 364.40 579078 11300 212163763.00 79408.50
17-04-25 359.30 365.40 357.10 364.10 571458 9171 206776344.00 78553.20
16-04-25 362.50 362.90 358.10 359.30 473003 7272 170755141.00 77044.29
<< < 1 2 3  ... > >>