• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.54
354025.28
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.29
 

As on: Feb 07, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 360.65 365.70 360.65 365.10 221356 3449 80393426.00 83580.40
05-02-26 369.05 370.70 365.00 366.90 471247 18534 173345290.00 83313.93
04-02-26 359.35 368.50 357.40 367.30 1393097 32909 509086940.00 83817.69
03-02-26 365.40 365.40 353.65 358.55 582375 16814 208083803.00 83739.13
02-02-26 344.90 352.80 337.65 350.40 340569 9343 117422932.00 81666.46
01-02-26 356.85 360.95 337.70 345.60 739284 20303 258664611.00 80722.94
30-01-26 360.35 360.35 351.10 355.80 492921 8011 174927161.00 82269.78
29-01-26 349.25 360.50 347.65 358.10 933311 27754 332588267.00 82566.37
28-01-26 344.05 353.25 344.05 348.20 1195183 19110 417019366.00 82344.68
27-01-26 339.65 346.45 337.60 345.15 842435 10732 288586797.00 81857.48
<< < 1 2 3  ... > >>