• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.51
328765.47
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.46
 

As on: Oct 30, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 339.55 349.95 339.30 347.90 410776 14057 142358567.00 84997.13
28-10-25 341.60 343.00 337.40 339.05 285709 14504 96937567.00 84628.16
27-10-25 340.40 342.80 340.40 341.80 469338 6399 160627923.00 84778.84
24-10-25 342.55 343.05 338.15 339.45 336292 6005 114322102.00 84211.88
23-10-25 343.10 345.20 341.10 342.60 638098 19767 219028024.00 84556.40
21-10-25 342.10 343.70 341.50 342.10 86483 5626 29613835.00 84426.34
20-10-25 340.75 344.45 340.40 342.10 613119 11145 210601963.00 84363.37
17-10-25 341.15 344.20 340.10 341.00 569653 11382 195485654.00 83952.19
16-10-25 339.55 342.55 339.55 341.45 669604 15787 228709944.00 83467.66
15-10-25 336.60 341.70 336.60 339.40 333174 11772 113340386.00 82605.43
<< < 1 2 3  ... > >>