• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.96
344958.9
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.04
 

As on: Apr 27, 2024 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 360.25 361.40 355.05 355.75 580100 10644 206968772.00 73730.16
25-04-24 351.40 360.60 349.05 358.30 422199 7143 150149875.00 74339.44
24-04-24 350.20 353.15 347.10 351.55 472707 8012 165532610.00 73852.94
23-04-24 346.95 348.60 344.15 346.90 483878 7327 167649347.00 73738.45
22-04-24 357.65 357.65 342.00 343.05 666276 13733 230211484.00 73648.62
19-04-24 342.50 352.40 342.50 350.90 1342253 19956 468229201.00 73088.33
18-04-24 360.50 361.10 349.45 351.40 779404 11668 278260050.00 72488.99
16-04-24 361.45 361.95 354.65 359.25 816287 10170 292710106.00 72943.68
15-04-24 354.55 366.00 352.65 361.35 712065 8745 257073121.00 73399.78
12-04-24 363.10 374.50 361.00 361.65 2198900 24900 803566270.00 74244.90
<< < 1 2 3  ... > >>