• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.91
316838.57
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.56
 

As on: Nov 13, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 327.15 328.40 325.55 327.10 204476 5103 66855218.00 84466.51
11-11-25 325.60 327.50 322.85 326.75 3128675 7341 1016927460.00 83871.32
10-11-25 326.55 328.20 324.00 325.75 380182 8703 123826850.00 83535.35
07-11-25 324.50 327.00 320.95 326.15 5449641 11853 1755429519.00 83216.28
06-11-25 332.50 333.00 324.65 326.70 735181 14088 241012144.00 83311.01
04-11-25 335.30 335.70 329.70 330.70 1281754 17103 424194902.00 83459.15
03-11-25 336.80 337.35 333.45 335.20 198862 2920 66718382.00 83978.49
31-10-25 345.45 345.45 335.75 336.85 1985462 11040 670865351.00 83938.71
30-10-25 348.15 349.00 343.60 345.10 426380 13184 147343927.00 84404.46
29-10-25 339.55 349.95 339.30 347.90 410776 14057 142358567.00 84997.13
<< < 1 2 3  ... > >>