• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.5
328620.02
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.46
 

As on: Jul 31, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 334.05 340.00 333.20 334.25 322671 7741 108941905.00 81185.58
30-07-25 334.65 342.20 332.80 338.90 516127 11144 174784292.00 81481.86
29-07-25 331.65 335.50 328.60 334.45 355431 6356 118168232.00 81337.95
28-07-25 333.25 336.65 330.90 332.90 405149 9393 135615417.00 80891.02
25-07-25 339.95 339.95 332.70 333.25 179182 3522 60005294.00 81463.09
24-07-25 343.25 343.70 336.50 338.85 791099 5796 268893270.00 82184.17
23-07-25 339.60 343.95 339.60 342.95 209712 7322 71912306.00 82726.64
22-07-25 341.20 342.50 340.05 340.85 292075 2420 99805932.00 82186.81
21-07-25 342.55 342.85 339.20 341.50 294928 3700 100800883.00 82200.34
18-07-25 342.60 343.80 340.50 342.05 625744 4546 214254704.00 81757.73
<< < 1 2 3  ... > >>