• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.96
362606.83
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.23
 

As on: Mar 20, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 374.90 380.85 373.05 373.95 339967 22786 128009214.00 74207.24
18-03-26 384.35 386.50 377.55 378.50 333102 21980 127010444.00 76704.13
17-03-26 382.95 385.95 378.40 383.45 298618 7530 114298206.00 76070.84
16-03-26 383.65 388.00 375.70 382.20 433349 9627 165075980.00 75502.85
13-03-26 390.65 394.50 383.10 384.45 1179850 19187 458550554.00 74563.92
12-03-26 379.60 392.40 375.55 390.60 1117164 30151 432478125.00 76034.42
11-03-26 377.30 383.95 376.65 380.00 420873 14732 160532022.00 76863.71
10-03-26 384.00 385.00 374.90 377.30 402216 7635 152371752.00 78205.98
09-03-26 376.05 378.95 371.45 376.45 431158 14702 161449317.00 77566.16
06-03-26 377.95 385.50 374.85 380.45 653278 11679 250329926.00 78918.90
<< < 1 2 3  ... > >>