• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.64
1134487.52
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.02
 

As on: Dec 04, 2025 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 3150.00 3212.00 3136.00 3179.95 217359 10614 692041499.00 85106.81
02-12-25 3125.20 3143.70 3121.05 3135.60 69073 5829 216375790.00 85138.27
01-12-25 3135.00 3152.50 3122.70 3135.70 204505 12220 640976868.00 85641.90
28-11-25 3136.50 3146.95 3125.00 3139.65 63941 5058 200607914.00 85706.67
27-11-25 3174.15 3178.85 3125.00 3136.90 401820 28530 1261513940.00 85720.38
26-11-25 3119.80 3177.00 3117.95 3162.25 165644 18654 522607662.00 85609.51
25-11-25 3140.75 3146.95 3115.45 3119.80 105596 3592 330820755.00 84587.01
24-11-25 3145.45 3179.00 3131.40 3140.55 112076 6751 353412971.00 84900.71
21-11-25 3145.75 3170.00 3136.00 3150.05 242380 13637 764493118.00 85231.92
20-11-25 3150.00 3163.50 3137.15 3145.75 361891 21681 1139411866.00 85632.68
<< < 1 2 3  ... > >>