• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.98
782049.62
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.09
 

As on: Jun 13, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2150.10 2167.50 2138.60 2161.50 101685 7802 218930062.00 75527.95
11-06-26 2129.95 2153.90 2110.00 2135.30 259684 20153 553477915.00 73832.55
10-06-26 2158.40 2180.55 2146.10 2153.90 131350 8661 284263704.00 73983.18
09-06-26 2172.00 2173.00 2133.65 2149.55 227817 19072 489710332.00 73918.76
08-06-26 2179.70 2179.70 2144.00 2151.45 349334 15257 752652152.00 73524.26
05-06-26 2267.50 2271.75 2192.10 2198.25 270021 20992 599815956.00 74243.34
04-06-26 2241.70 2253.85 2217.05 2239.60 291457 25190 651890247.00 74360.01
03-06-26 2405.50 2405.50 2225.45 2241.70 1148517 74534 2609888508.00 74346.17
02-06-26 2315.00 2457.00 2315.00 2448.10 693123 37979 1675520380.00 74649.84
01-06-26 2286.85 2335.70 2278.60 2297.95 161804 10288 373749143.00 74267.34
<< < 1 2 3  ... > >>