• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.16
1379522.5
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.92
 

As on: Apr 27, 2024 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3859.65 3875.85 3801.25 3812.85 114191 9938 437719635.00 73730.16
25-04-24 3814.20 3872.00 3807.80 3851.85 86420 8502 332681422.00 74339.44
24-04-24 3890.00 3896.00 3824.15 3831.25 38530 3175 148588183.00 73852.94
23-04-24 3880.00 3894.90 3861.40 3874.20 61696 5291 239191410.00 73738.45
22-04-24 3828.60 3879.35 3815.50 3865.45 51988 6539 199555689.00 73648.62
19-04-24 3840.60 3851.80 3801.00 3827.45 223097 20611 854501894.00 73088.33
18-04-24 3889.75 3936.00 3851.00 3863.50 65782 5762 256251830.00 72488.99
16-04-24 3909.00 3928.10 3863.65 3872.30 163353 14039 636885911.00 72943.68
15-04-24 3995.00 4063.00 3920.00 3941.65 104649 8182 417939574.00 73399.78
12-04-24 3982.50 4013.25 3948.00 4000.30 179585 13418 716474956.00 74244.90
<< < 1 2 3  ... > >>