• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.58 0.07
(0.08%)
EUR-INR
96.95 0.69
(0.71%)
GBP-INR
114.87 0.54
(0.47%)
JPY-INR
0.60 0.00
(0.66%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
26.46
1271395.95
EPS(TTM)
Face Value()
Div & Yield %
132.78
1
3.53
 

As on: May 24, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 3479.00 3534.55 3470.00 3514.00 56031 6296 196923245.00 81721.08
22-05-25 3505.00 3505.00 3451.95 3479.00 87035 7600 302430509.00 80951.99
21-05-25 3503.20 3535.00 3499.00 3524.95 89492 5998 315385413.00 81596.63
20-05-25 3540.00 3558.95 3492.80 3498.05 276279 19166 971323239.00 81186.44
19-05-25 3549.25 3549.50 3503.60 3519.20 202305 12503 712882885.00 82059.42
16-05-25 3580.95 3586.00 3547.00 3562.95 239863 11580 853357538.00 82330.59
15-05-25 3554.00 3599.00 3514.80 3580.75 117209 10013 417622404.00 82530.74
14-05-25 3515.95 3561.00 3507.25 3549.05 58427 5853 206886906.00 81330.56
13-05-25 3623.95 3623.95 3510.20 3515.95 130770 12166 463129820.00 81148.22
12-05-25 3500.10 3630.00 3500.10 3620.30 172535 15783 616438366.00 82429.90
<< < 1 2 3  ... > >>