• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
22.32
1071062.45
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
4.26
 

As on: Oct 15, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 2974.95 2979.90 2951.60 2969.00 229177 21358 679519975.00 82605.43
14-10-25 3010.05 3027.00 2957.00 2960.30 145577 17423 434185883.00 82029.98
13-10-25 3005.05 3036.00 2998.80 3007.15 135947 15215 409547420.00 82327.05
10-10-25 3064.90 3070.05 3006.65 3028.40 286309 23281 868579347.00 82500.82
09-10-25 3035.00 3066.55 3020.15 3061.95 439505 19350 1342688550.00 82172.10
08-10-25 2973.85 3042.00 2969.00 3026.85 360325 22078 1090020429.00 81773.66
07-10-25 2997.00 3004.50 2955.50 2973.85 90183 8990 267924051.00 81926.75
06-10-25 2902.00 2992.00 2895.95 2988.05 190827 15774 563720522.00 81790.12
03-10-25 2920.05 2924.40 2891.70 2902.15 80725 6813 234219866.00 81207.17
01-10-25 2889.00 2924.40 2867.55 2914.10 566102 27231 1644466200.00 80983.31
<< < 1 2 3  ... > >>