• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
19.53
953872.59
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.78
 

As on: Mar 02, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 2551.55 2623.70 2551.55 2613.20 103494 13866 269510304.00 80238.85
27-02-26 2678.00 2688.20 2627.00 2636.40 139073 11196 368551045.00 81287.19
26-02-26 2636.20 2670.00 2634.80 2647.70 180513 25439 478557989.00 82248.61
25-02-26 2580.55 2653.45 2580.55 2629.50 275224 26142 724542211.00 82276.07
24-02-26 2640.00 2648.70 2561.95 2574.50 403845 29163 1046429648.00 82225.92
23-02-26 2686.65 2704.45 2660.45 2675.85 209954 18874 562247512.00 83294.66
20-02-26 2676.95 2702.85 2648.45 2686.65 180374 13118 484138270.00 82814.71
19-02-26 2716.25 2748.00 2668.00 2680.45 181680 20392 491680846.00 82498.14
18-02-26 2735.75 2735.75 2658.00 2694.60 211740 25687 568980280.00 83734.25
17-02-26 2715.00 2759.30 2695.05 2717.45 343290 20437 939458812.00 83450.96
<< < 1 2 3  ... > >>