• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.2190841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
74.48
72212.27
EPS(TTM)
Face Value()
Div & Yield %
16.79
2
0.21
 

As on: Aug 25, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1263.50 1263.50 1240.80 1248.65 202451 2500 251648412.00 77656.09
24-08-26 1288.15 1288.15 1245.85 1250.50 10673 1237 13349235.00 77369.11
21-08-26 1260.00 1263.50 1253.00 1263.00 17718 1394 22299029.00 77540.83
20-08-26 1277.00 1282.75 1262.25 1262.25 24405 1573 31065050.00 77537.72
19-08-26 1284.30 1287.95 1260.00 1275.00 27623 1466 35206076.00 76909.68
18-08-26 1276.80 1281.40 1266.60 1272.50 36814 1614 46848904.00 77235.46
17-08-26 1240.55 1271.70 1237.00 1270.00 350053 3732 436987481.00 77728.16
14-08-26 1237.25 1244.95 1230.65 1240.00 90454 1134 111682435.00 78009.25
13-08-26 1250.00 1265.00 1237.55 1243.00 38149 2088 47633131.00 78079.96
12-08-26 1285.95 1285.95 1238.25 1240.00 562834 2753 702534454.00 77966.35
<< < 1 2 3  ... > >>