• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
100.3342815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
62.89
62867.72
EPS(TTM)
Face Value()
Div & Yield %
17.31
2
0.24
 

As on: May 24, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1082.35 1112.95 1071.70 1088.70 63176 7516 68878701.00 75415.35
21-05-26 1063.05 1085.00 1057.30 1079.30 73690 5429 79077146.00 75183.36
20-05-26 1060.90 1064.95 1023.10 1056.45 47198 4063 49467827.00 75318.39
19-05-26 1064.95 1064.95 1007.95 1050.50 112160 7371 115674354.00 75200.85
18-05-26 1125.05 1161.20 1060.05 1070.20 128174 12359 143129636.00 75315.04
15-05-26 1137.75 1137.75 1110.40 1122.40 12408 1757 13904023.00 75237.99
14-05-26 1133.00 1135.45 1102.80 1120.95 293021 6803 326441882.00 75398.72
13-05-26 1136.75 1154.80 1120.50 1126.10 56905 8258 64629483.00 74608.98
12-05-26 1174.20 1174.20 1136.50 1140.75 30231 3534 34868569.00 74559.24
11-05-26 1168.95 1180.05 1152.50 1173.25 19190 1963 22402647.00 76015.28
<< < 1 2 3  ... > >>