• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,153.75 368.01
( 0.45%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

New Delhi Television Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532529
INE155G01029
49.8829343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDTV
0
1446.98
EPS(TTM)
Face Value()
Div & Yield %
0
4
0
 

As on: Sep 16, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 132.75 133.00 127.15 128.25 27142 1021 3506357.00 81785.74
12-09-25 119.10 131.60 119.10 131.60 39886 457 5207289.00 81904.70
11-09-25 126.24 126.80 122.31 125.37 95962 2075 15068486.00 81548.73
10-09-25 116.00 120.88 116.00 120.88 99115 720 15067517.00 81425.15
09-09-25 115.80 116.52 113.58 115.13 15571 635 2257912.00 81101.32
08-09-25 109.69 113.46 109.69 112.55 11799 85 1674235.00 80787.30
05-09-25 111.63 113.46 111.16 111.20 845 30 119089.00 80710.76
04-09-25 110.56 112.75 109.57 110.52 7786 124 1095654.00 80718.01
03-09-25 113.54 113.54 111.16 111.36 6677 118 941046.00 80567.71
02-09-25 113.34 113.34 107.98 111.28 9397 155 1315620.00 80157.88
<< < 1 2 3  ... > >>