• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
24.85
39.82
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Mar 01, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 34.11 34.11 32.41 32.55 1741 153 57053.00 81287.19
26-02-26 35.50 36.18 34.11 34.11 2339 19 81371.00 82248.61
25-02-26 38.05 38.05 34.44 35.90 2380 54 82575.00 82276.07
24-02-26 37.83 37.83 36.25 36.25 112 5 4143.00 82225.92
23-02-26 38.88 39.00 37.52 37.82 421 13 16041.00 83294.66
20-02-26 38.86 38.86 38.86 38.86 100 1 3886.00 82814.71
19-02-26 38.40 39.26 38.40 39.26 235 3 9054.00 82498.14
18-02-26 39.91 39.91 38.40 38.40 606 8 24164.00 83734.25
17-02-26 39.90 40.75 39.88 40.39 1727 11 69431.00 83450.96
16-02-26 41.61 42.89 41.61 41.97 2213 23 92300.00 83277.15
<< < 1 2 3  ... > >>