• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
38.09
69.42
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Nov 04, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 58.79 58.79 56.75 56.75 950 4 55748.00 83978.49
31-10-25 58.36 58.50 58.33 58.50 232 8 13535.00 83938.71
30-10-25 57.99 61.40 57.99 61.40 154 5 9198.00 84404.46
29-10-25 58.82 59.74 57.80 59.74 824 13 47989.00 84997.13
28-10-25 57.82 60.00 56.99 60.00 4822 17 287566.00 84628.16
27-10-25 60.50 60.50 57.48 57.82 1385 11 79943.00 84778.84
24-10-25 58.00 60.50 56.32 60.50 651 15 37418.00 84211.88
23-10-25 59.20 59.20 58.27 59.01 250 3 14753.00 84556.40
21-10-25 55.58 59.28 55.58 58.27 1564 13 87061.00 84426.34
20-10-25 61.57 61.57 58.50 58.50 248 15 14555.00 84363.37
<< < 1 2 3  ... > >>