• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,228.27 305.63
( 0.40%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5206919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
26.34
72.17
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 02, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 58.22 59.00 58.22 59.00 350 6 20404.00 76922.64
30-06-26 58.50 59.26 58.50 59.26 385 4 22579.00 76478.67
29-06-26 58.00 58.10 56.84 58.10 2660 15 151740.00 76728.37
25-06-26 58.00 58.00 58.00 58.00 1302 11 75516.00 77100.47
24-06-26 56.37 58.48 56.37 58.48 1029 9 59851.00 76991.22
23-06-26 57.01 57.34 57.01 57.34 1400 6 79962.00 76200.68
22-06-26 54.02 56.22 54.02 56.22 2094 11 115354.00 77094.07
19-06-26 55.12 55.12 55.10 55.12 606 17 33402.00 76802.90
18-06-26 52.62 52.62 52.50 52.50 4595 12 241776.00 77409.98
17-06-26 50.15 50.16 50.12 50.12 202 8 10131.00 77155.62
<< < 1 2 3  ... > >>