• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2725945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
35.38
73.14
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0
 

As on: Jun 04, 2025 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 58.60 61.00 58.60 59.79 4624 47 276410.00 80737.51
02-06-25 56.46 59.00 54.50 58.86 1444 29 81778.00 81373.75
30-05-25 53.95 56.46 52.02 56.46 3278 37 178503.00 81451.01
29-05-25 54.00 54.00 52.00 53.78 2651 33 139562.00 81633.02
28-05-25 52.16 54.32 52.16 54.10 220 7 11695.00 81312.32
27-05-25 54.59 54.59 53.06 54.00 673 23 36593.00 81551.63
26-05-25 54.47 54.47 52.00 52.01 2465 31 129744.00 82176.45
23-05-25 50.00 51.96 50.00 51.96 1197 11 61993.00 81721.08
22-05-25 50.95 50.95 50.95 50.95 255 8 12992.00 80951.99
21-05-25 49.25 50.00 49.25 50.00 1126 11 55573.00 81596.63
<< < 1 2 3  ... > >>