• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
25.66
41.11
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 21, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 33.61 33.61 33.61 33.61 99 1 3327.00 78520.30
16-04-26 32.01 32.01 32.01 32.01 1 1 32.00 77988.68
15-04-26 30.49 30.49 30.49 30.49 200 1 6098.00 78111.24
13-04-26 29.04 29.04 29.04 29.04 60 1 1742.00 76847.57
09-04-26 27.66 27.66 27.66 27.66 10 1 276.00 76631.65
01-04-26 26.35 26.35 26.35 26.35 49 1 1291.00 73134.32
30-03-26 27.70 27.70 26.30 26.31 966 11 26206.00 71947.55
27-03-26 29.08 29.29 27.63 27.63 1465 25 40927.00 73583.22
25-03-26 28.89 29.08 28.77 29.08 395 14 11427.00 75273.45
24-03-26 28.97 28.99 27.60 27.70 7518 36 214803.00 74068.45
<< < 1 2 3  ... > >>