• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
31.35
440069.28
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1
 

As on: Aug 07, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 13887.85 14050.00 13832.30 14050.00 38522 3955 538733851.00 78499.17
06-08-26 14219.95 14219.95 13988.00 13997.00 22770 7188 320056531.00 78954.76
05-08-26 14250.00 14250.00 14086.60 14160.00 19958 3833 282745955.00 78581.00
04-08-26 14193.90 14250.00 14016.00 14111.00 74076 12044 1046946713.00 78428.95
03-08-26 14242.20 14412.00 13903.05 14104.00 47334 13168 668901890.00 78639.03
31-07-26 14200.25 14341.30 14127.95 14239.40 42703 11377 607689995.00 78094.64
30-07-26 13950.00 14250.00 13832.00 14188.90 30680 7346 429351033.00 77928.15
29-07-26 13660.40 13975.00 13660.40 13942.25 30178 6293 418785598.00 77654.60
28-07-26 13749.95 13846.75 13676.05 13804.15 12295 3859 169202042.00 76765.92
27-07-26 13580.00 13763.25 13510.10 13717.50 24226 6033 330423612.00 76835.78
<< < 1 2 3  ... > >>