• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.5
397679.96
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.07
 

As on: Jul 05, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 12798.80 12798.80 12610.00 12648.75 4525 1668 57235284.00 83432.89
03-07-25 12687.50 12818.95 12588.95 12752.45 14430 4245 183831841.00 83239.47
02-07-25 12352.15 12646.75 12352.15 12624.55 9413 2795 118125303.00 83409.69
01-07-25 12411.95 12455.00 12320.05 12443.05 4435 1207 55009546.00 83697.29
30-06-25 12646.15 12674.15 12345.00 12398.95 6389 2084 79616447.00 83606.46
27-06-25 12749.00 12789.95 12623.90 12644.90 2888 1064 36640663.00 84058.90
26-06-25 12767.00 12861.55 12695.00 12716.45 2813 1086 35939075.00 83755.87
25-06-25 12615.25 12807.30 12615.00 12766.35 2505 985 31897138.00 82755.51
24-06-25 12751.20 12849.00 12588.20 12610.50 36425 5100 461420059.00 82055.11
23-06-25 12700.05 12780.00 12662.60 12702.10 6028 1805 76654736.00 81896.79
<< < 1 2 3  ... > >>