• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.86
416904.1
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.06
 

As on: May 01, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 13209.60 13356.80 12975.00 13312.85 105188 17082 1372970226.00 76913.50
29-04-26 13095.00 13545.00 13035.95 13260.20 56773 14095 761711780.00 77496.36
28-04-26 13215.00 13305.55 12831.00 12891.70 31024 9569 404741893.00 76886.91
27-04-26 13225.05 13266.00 13045.15 13225.65 11185 3861 147358934.00 77303.63
24-04-26 13229.80 13250.00 12980.90 13046.95 29258 5908 381753145.00 76664.21
23-04-26 13250.00 13349.00 13122.10 13159.35 20524 7586 271063199.00 77664.00
22-04-26 13449.95 13520.80 13312.80 13343.80 11066 3915 148402626.00 78516.49
21-04-26 13474.95 13540.25 13425.00 13458.30 10710 2685 144542631.00 79273.33
20-04-26 13492.60 13531.95 13327.55 13445.95 17560 3849 235726820.00 78520.30
17-04-26 13399.95 13645.40 13260.00 13452.25 66877 6743 902331534.00 78493.54
<< < 1 2 3  ... > >>