• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,745.54 33.03
( 0.04%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.98
390483.28
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.09
 

As on: Jul 09, 2025 12:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-07-25 12554.25 12554.25 12367.50 12419.85 3544 1148 44051226.00 83712.51
07-07-25 12581.10 12676.40 12477.55 12520.95 4364 1704 54707640.00 83442.50
04-07-25 12798.80 12798.80 12610.00 12648.75 4525 1668 57235284.00 83432.89
03-07-25 12687.50 12818.95 12588.95 12752.45 14430 4245 183831841.00 83239.47
02-07-25 12352.15 12646.75 12352.15 12624.55 9413 2795 118125303.00 83409.69
01-07-25 12411.95 12455.00 12320.05 12443.05 4435 1207 55009546.00 83697.29
30-06-25 12646.15 12674.15 12345.00 12398.95 6389 2084 79616447.00 83606.46
27-06-25 12749.00 12789.95 12623.90 12644.90 2888 1064 36640663.00 84058.90
26-06-25 12767.00 12861.55 12695.00 12716.45 2813 1086 35939075.00 83755.87
25-06-25 12615.25 12807.30 12615.00 12766.35 2505 985 31897138.00 82755.51
<< < 1 2 3  ... > >>