• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.91
432044.16
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.02
 

As on: Jun 26, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 13325.05 13917.75 13325.05 13741.75 96716 27922 1330551865.00 77100.47
24-06-26 13499.55 13499.55 13206.60 13252.10 13683 4311 181579647.00 76991.22
23-06-26 13429.45 13545.00 13237.50 13449.55 9655 3082 128969938.00 76200.68
22-06-26 13507.50 13507.50 13380.00 13413.00 9789 2683 131522128.00 77094.07
19-06-26 13499.35 13499.35 13356.00 13393.05 12575 2833 168638594.00 76802.90
18-06-26 13631.70 13710.00 13434.60 13481.20 17288 4648 233689096.00 77409.98
17-06-26 13600.70 13741.85 13561.70 13631.50 13342 4342 182140747.00 77155.62
16-06-26 13830.15 13871.40 13663.00 13692.85 33791 5047 464425228.00 76808.48
15-06-26 13515.00 13959.00 13515.00 13805.25 39026 7769 539432733.00 76264.33
12-06-26 13200.15 13410.00 13135.05 13371.25 85099 5720 1126192858.00 75527.95
<< < 1 2 3  ... > >>