• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.26
395784.11
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.07
 

As on: Mar 14, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 12968.75 12968.75 12490.00 12588.45 40288 6879 510766767.00 74563.92
12-03-26 13474.85 13474.85 12970.55 13016.10 123556 7679 1627196138.00 76034.42
11-03-26 13887.95 13955.55 13442.60 13502.40 19913 6537 271475408.00 76863.71
10-03-26 13790.00 13908.15 13503.40 13870.05 13374 5437 183331418.00 78205.98
09-03-26 13899.70 13899.70 13367.50 13504.45 22884 8479 308666367.00 77566.16
06-03-26 14374.95 14460.00 14111.05 14149.15 12820 3822 183599919.00 78918.90
05-03-26 14398.90 14561.00 14084.05 14416.35 20274 7722 290274617.00 80015.90
04-03-26 14130.05 14188.40 13795.30 14152.45 24165 7328 338038914.00 79116.19
02-03-26 13970.10 14680.00 13970.10 14380.60 27046 5355 389954338.00 80238.85
27-02-26 15154.95 15154.95 14818.90 14869.55 25537 2229 382051353.00 81287.19
<< < 1 2 3  ... > >>