• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.05
391497.23
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.08
 

As on: May 26, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 12445.00 12494.70 12427.00 12452.10 2526 797 31480457.00 81721.08
22-05-25 12600.30 12600.30 12392.05 12445.85 2750 943 34262746.00 80951.99
21-05-25 12660.00 12805.00 12597.00 12612.85 3851 1187 48914713.00 81596.63
20-05-25 12975.25 13012.65 12611.60 12645.70 5013 1474 63839929.00 81186.44
19-05-25 12974.95 13039.95 12935.00 12987.95 2297 645 29803754.00 82059.42
16-05-25 12999.80 13080.00 12912.00 12994.00 5246 1698 68187553.00 82330.59
15-05-25 12460.00 13018.95 12460.00 12947.30 15151 3012 194146107.00 82530.74
14-05-25 12529.40 12692.00 12422.30 12672.00 5404 1436 68085978.00 81330.56
13-05-25 12679.70 12700.00 12430.00 12484.15 14259 3610 178444185.00 81148.22
12-05-25 12469.95 12628.45 12415.00 12615.40 5703 1450 71520545.00 82429.90
<< < 1 2 3  ... > >>