• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.96
390219.18
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.09
 

As on: Jun 15, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 12112.05 12425.80 12112.05 12411.45 4060 837 50065720.00 81118.60
12-06-25 12420.30 12489.00 12310.30 12382.30 2490 537 30877129.00 81691.98
11-06-25 12397.85 12555.00 12397.85 12451.65 6023 1572 75127270.00 82515.14
10-06-25 12562.05 12731.15 12457.00 12534.10 18602 3935 233968776.00 82391.72
09-06-25 12450.30 12654.65 12450.30 12637.95 3800 819 47755472.00 82445.21
06-06-25 12147.70 12533.60 12100.45 12459.70 6917 1474 85804420.00 82188.99
05-06-25 12187.05 12260.35 12019.75 12123.40 6873 1958 83282326.00 81442.04
04-06-25 12127.10 12250.05 12127.10 12164.25 3455 803 42130697.00 80998.25
03-06-25 12271.00 12339.95 12058.25 12127.10 9690 2619 117775119.00 80737.51
02-06-25 12200.00 12320.25 12139.00 12290.35 4630 1477 56618504.00 81373.75
<< < 1 2 3  ... > >>