• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.19
515412.72
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.82
 

As on: Dec 18, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 16401.00 16494.65 16360.00 16393.40 3114 650 51114572.00 84559.65
16-12-25 16403.15 16430.00 16326.00 16349.95 10444 479 171179456.00 84679.86
15-12-25 16518.45 16518.45 16362.40 16403.15 14485 924 238325272.00 85213.36
12-12-25 16241.05 16535.00 16241.05 16520.90 10948 2362 180297494.00 85267.66
11-12-25 16018.95 16295.45 15994.95 16262.75 10595 2661 172030748.00 84818.13
10-12-25 16012.65 16129.90 15939.75 16003.75 4443 2827 71296628.00 84391.27
09-12-25 16138.95 16214.30 15990.00 16012.30 2334 673 37537463.00 84666.28
08-12-25 16284.95 16284.95 16100.00 16182.20 2393 681 38715279.00 85102.69
05-12-25 15997.20 16341.35 15985.05 16277.30 7944 1939 128597835.00 85712.37
04-12-25 16061.00 16135.00 15888.05 15997.20 12099 4196 193354773.00 85265.32
<< < 1 2 3  ... > >>