• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2671.1613782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.18
398596.44
EPS(TTM)
Face Value()
Div & Yield %
420.14
5
0.99
 

As on: Jul 27, 2024 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 12501.10 12743.00 12390.00 12677.90 20744 5066 261838541.00 81332.72
25-07-24 12399.00 12525.00 12398.95 12501.15 17204 5981 214338748.00 80039.80
24-07-24 12630.25 12665.80 12465.00 12493.45 4751 1587 59526737.00 80148.88
23-07-24 12690.00 12730.00 12356.85 12626.65 12022 4477 151638091.00 80429.04
22-07-24 12497.00 12655.00 12406.95 12641.65 4665 1723 58557149.00 80502.08
19-07-24 12688.00 12703.00 12495.10 12521.50 36579 11206 459749766.00 80604.65
18-07-24 12640.00 12675.00 12470.00 12651.65 14769 4623 185734713.00 81343.46
16-07-24 12643.00 12790.45 12585.60 12628.80 5365 1539 67957830.00 80716.55
15-07-24 12590.25 12767.90 12590.25 12641.55 7802 2438 98897777.00 80664.86
12-07-24 12704.95 12704.95 12471.95 12557.40 48531 12542 609890321.00 80519.34
<< < 1 2 3  ... > >>