• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
31.14
452129.77
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.94
 

As on: Mar 05, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 14130.05 14188.40 13795.30 14152.45 24165 7328 338038914.00 79116.19
02-03-26 13970.10 14680.00 13970.10 14380.60 27046 5355 389954338.00 80238.85
27-02-26 15154.95 15154.95 14818.90 14869.55 25537 2229 382051353.00 81287.19
26-02-26 15130.00 15224.40 15048.00 15213.05 10032 2814 151932820.00 82248.61
25-02-26 14855.00 15141.00 14838.00 15060.10 14582 1719 219155099.00 82276.07
24-02-26 15019.95 15050.00 14907.00 14924.40 2696 774 40349872.00 82225.92
23-02-26 15028.45 15112.70 14998.40 15067.70 8521 3035 128255494.00 83294.66
20-02-26 14875.45 15079.50 14847.20 14987.55 30817 3640 461800103.00 82814.71
19-02-26 15150.00 15277.50 14860.05 14904.00 3826 1571 57779226.00 82498.14
18-02-26 15234.95 15235.00 15075.95 15167.10 8547 3156 129416284.00 83734.25
<< < 1 2 3  ... > >>