• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
33.93
483250.9
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.88
 

As on: Nov 07, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 15571.85 15571.85 15307.55 15453.45 21471 6067 331611846.00 83311.01
04-11-25 15672.55 15672.55 15353.90 15370.45 22427 4437 347459045.00 83459.15
03-11-25 16089.60 16101.55 15531.00 15646.15 43728 14680 685111891.00 83978.49
31-10-25 16229.40 16512.00 15958.10 16191.90 14230 3729 231122510.00 83938.71
30-10-25 16170.05 16274.90 16078.55 16205.60 3965 1743 64204858.00 84404.46
29-10-25 16315.90 16427.30 16050.00 16143.65 5515 2023 89649077.00 84997.13
28-10-25 16423.25 16495.00 16260.60 16313.75 12377 2807 202605298.00 84628.16
27-10-25 16322.05 16406.25 16282.00 16383.80 3351 1129 54778233.00 84778.84
24-10-25 16400.00 16413.60 16200.00 16263.35 2401 1150 39115666.00 84211.88
23-10-25 16673.90 16673.90 16339.00 16383.30 23888 4952 391510225.00 84556.40
<< < 1 2 3  ... > >>