• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.53
358418.93
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.23
 

As on: Oct 02, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 11915.15 11915.15 11304.30 11400.00 65560 12865 758123607.00 71909.70
30-09-26 11899.00 12057.80 11880.90 11949.00 21970 5970 262986423.00 72480.29
29-09-26 12010.05 12094.95 11832.55 11899.00 27075 6358 323544936.00 72529.07
28-09-26 12071.00 12107.70 11945.15 12039.70 28619 5252 343551757.00 72771.72
25-09-26 11931.05 12093.40 11931.05 12071.00 27299 4282 328239682.00 73895.74
24-09-26 12192.85 12192.85 11975.00 12013.35 21296 3655 257455313.00 73580.54
23-09-26 12216.85 12250.00 12107.85 12205.00 10309 2334 125527615.00 74828.25
22-09-26 12172.95 12275.00 12141.85 12190.00 20461 3894 249610547.00 74529.08
21-09-26 12103.15 12225.00 12103.15 12172.00 107954 4564 1316598750.00 74858.99
18-09-26 12365.65 12456.15 12145.00 12145.00 41946 6170 513003809.00 74294.96
<< < 1 2 3  ... > >>