• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.37
481818.8
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.88
 

As on: Sep 14, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 15050.20 15374.00 15050.20 15324.90 24502 4641 375328342.00 81904.70
11-09-25 15108.90 15186.90 15035.00 15096.35 26497 5989 400319973.00 81548.73
10-09-25 15399.95 15399.95 15077.60 15123.40 49205 9450 749106705.00 81425.15
09-09-25 15273.95 15380.00 15206.15 15361.40 26668 6189 408384670.00 81101.32
08-09-25 14904.50 15316.85 14850.00 15258.10 20498 7566 310905949.00 80787.30
05-09-25 14802.15 14946.00 14705.25 14904.50 11330 2377 167802420.00 80710.76
04-09-25 15349.85 15349.85 14630.00 14655.65 76497 14353 1132691403.00 80718.01
03-09-25 14870.50 14988.00 14745.00 14921.00 13312 2475 197966674.00 80567.71
02-09-25 14878.95 14935.70 14788.00 14846.45 8064 841 119768503.00 80157.88
01-09-25 14839.85 14934.90 14665.00 14880.05 6780 1355 100312972.00 80364.49
<< < 1 2 3  ... > >>