• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.69
372474.3
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.14
 

As on: May 01, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 11800.25 12320.00 11800.25 12260.55 23059 4346 279951516.00 80242.24
29-04-25 11850.00 11933.00 11742.15 11847.05 9830 3285 116267538.00 80288.38
28-04-25 11620.00 11898.35 11332.05 11850.75 9361 2028 109404954.00 80218.37
25-04-25 11866.35 12047.70 11604.30 11685.90 20710 4541 244431189.00 79212.53
24-04-25 11866.20 12043.50 11854.25 11900.80 10076 2323 120133671.00 79801.43
23-04-25 11784.25 11960.00 11744.00 11910.75 3459 878 40938445.00 80116.49
22-04-25 11755.65 11771.50 11615.15 11733.55 14502 3412 169748359.00 79595.59
21-04-25 11747.90 11770.25 11582.90 11745.30 18330 3134 215101520.00 79408.50
17-04-25 11650.05 11728.25 11524.55 11691.30 7187 1430 83661166.00 78553.20
16-04-25 11819.95 11819.95 11614.10 11664.25 11325 2125 132245618.00 77044.29
<< < 1 2 3  ... > >>