• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.17
408525.27
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.67
 

As on: Apr 24, 2024 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 12887.35 13023.00 12780.00 12993.70 7898 1539 101919692.00 73738.45
22-04-24 12720.45 12878.00 12665.65 12778.70 8568 1601 109445396.00 73648.62
19-04-24 12390.00 12752.05 12230.00 12710.65 23210 6159 291945075.00 73088.33
18-04-24 12516.40 12600.00 12330.00 12396.30 15915 3252 199119513.00 72488.99
16-04-24 12262.95 12550.00 12262.95 12503.45 12940 2642 161211917.00 72943.68
15-04-24 12100.05 12500.85 12031.20 12426.55 16247 3769 199975186.00 73399.78
12-04-24 12681.75 12681.75 12230.75 12274.60 32580 9110 404350983.00 74244.90
10-04-24 12915.60 12958.10 12602.90 12676.95 14496 2814 184413588.00 75038.15
09-04-24 12954.75 12980.00 12776.05 12891.15 5796 1483 74645711.00 74683.70
08-04-24 12449.95 12922.70 12444.05 12849.15 19521 4107 249594311.00 74742.50
<< < 1 2 3  ... > >>