• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.67
507903.21
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.84
 

As on: Nov 28, 2025 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 16118.00 16164.95 15875.90 15902.60 12978 3507 207195066.00 85720.38
26-11-25 15950.00 16200.00 15950.00 16154.55 6639 2098 106863381.00 85609.51
25-11-25 15955.00 16059.20 15850.10 15882.95 5654 1202 90388312.00 84587.01
24-11-25 15990.30 16082.80 15910.00 15958.35 5212 1118 83405255.00 84900.71
21-11-25 15820.95 16150.00 15749.45 15980.25 12787 2300 204861995.00 85231.92
20-11-25 15800.00 15822.95 15621.80 15799.40 10354 3792 163299934.00 85632.68
19-11-25 15901.25 15939.80 15724.40 15759.00 4441 879 70151833.00 85186.47
18-11-25 15880.00 15992.60 15760.00 15928.85 5373 1162 85432824.00 84673.02
17-11-25 15639.40 15890.05 15639.40 15879.45 4473 1883 70772279.00 84950.95
14-11-25 15740.00 15740.00 15579.40 15678.55 3639 1374 56918372.00 84562.78
<< < 1 2 3  ... > >>