• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,324.85 433.83
( 0.54%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.79
387847.02
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.09
 

As on: Jul 29, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 12377.85 12533.00 12301.90 12336.00 4042 809 50240872.00 80891.02
25-07-25 12565.00 12565.00 12358.65 12400.25 4904 888 60986292.00 81463.09
24-07-25 12641.00 12663.30 12525.00 12554.10 1445 318 18205050.00 82184.17
23-07-25 12573.50 12715.05 12530.10 12625.50 20927 3084 264621589.00 82726.64
22-07-25 12459.95 12522.85 12318.30 12497.10 2027 545 25164312.00 82186.81
21-07-25 12423.00 12455.00 12346.00 12402.30 4755 1037 58965356.00 82200.34
18-07-25 12544.95 12544.95 12370.00 12422.70 2853 630 35489215.00 81757.73
17-07-25 12545.85 12615.00 12468.40 12478.10 5272 1007 66195778.00 82259.24
16-07-25 12490.75 12569.55 12445.00 12565.60 1660 463 20776449.00 82634.48
15-07-25 12490.00 12598.60 12490.00 12534.95 7540 1194 94376077.00 82570.91
<< < 1 2 3  ... > >>