• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
1998.8757945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
33.43
318285.08
EPS(TTM)
Face Value()
Div & Yield %
315.2
5
0.85
 

As on: Sep 25, 2023 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 10424.95 10564.90 10307.55 10536.45 20997 6458 219612174.00 66009.15
21-09-23 10300.05 10394.75 10206.05 10296.00 15720 2596 161678358.00 66230.24
20-09-23 10499.00 10499.00 10340.05 10348.45 8505 2486 88411290.00 66800.84
18-09-23 10525.00 10624.80 10495.25 10522.35 15726 2033 166321319.00 67596.84
15-09-23 10519.95 10549.95 10477.00 10527.85 5627 1841 59212928.00 67838.63
14-09-23 10473.70 10575.00 10433.80 10489.30 8941 2443 93978125.00 67519.00
13-09-23 10500.00 10534.20 10440.00 10473.85 2872 877 30089818.00 67466.99
12-09-23 10534.90 10568.20 10396.00 10502.80 15693 3378 164314768.00 67221.13
11-09-23 10350.00 10547.00 10342.25 10534.90 27433 3264 287869878.00 67127.08
08-09-23 10376.05 10389.35 10301.00 10332.55 9088 1834 94081927.00 66598.91
<< < 1 2 3  ... > >>