• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2777.6108884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
26.12
368905.83
EPS(TTM)
Face Value()
Div & Yield %
449.17
5
1.07
 

As on: Apr 24, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 11784.25 11960.00 11744.00 11910.75 3459 878 40938445.00 80116.49
22-04-25 11755.65 11771.50 11615.15 11733.55 14502 3412 169748359.00 79595.59
21-04-25 11747.90 11770.25 11582.90 11745.30 18330 3134 215101520.00 79408.50
17-04-25 11650.05 11728.25 11524.55 11691.30 7187 1430 83661166.00 78553.20
16-04-25 11819.95 11819.95 11614.10 11664.25 11325 2125 132245618.00 77044.29
15-04-25 11750.20 11937.70 11703.45 11852.15 19463 3117 231075508.00 76734.89
11-04-25 11498.00 11675.00 11490.10 11602.80 6689 1483 77659172.00 75157.26
09-04-25 11430.00 11535.80 11429.45 11461.95 5250 1478 60262317.00 73847.15
08-04-25 11556.00 11556.00 11294.00 11456.30 18041 5083 206274939.00 74227.08
07-04-25 11111.25 11353.80 11072.20 11327.25 6931 2157 77702150.00 73137.90
<< < 1 2 3  ... > >>