• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2671.1613782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
29.68
392050.58
EPS(TTM)
Face Value()
Div & Yield %
420.14
5
1
 

As on: May 22, 2024 07:42 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 12574.05 12677.65 12443.80 12469.70 27197 5608 341504824.00 73953.31
18-05-24 12622.05 12689.55 12595.30 12603.35 1535 358 19401224.00 74005.94
17-05-24 12502.65 12661.60 12327.55 12643.85 15564 5013 195427023.00 73917.03
16-05-24 12869.95 12869.95 12306.00 12494.70 15271 4166 190506033.00 73663.72
15-05-24 12833.00 12869.95 12701.00 12775.50 6460 2086 82569805.00 72987.03
14-05-24 12601.75 12835.00 12601.75 12814.50 4801 1018 61444679.00 73104.61
13-05-24 12647.25 12703.45 12480.00 12669.10 6965 1817 87690006.00 72776.13
10-05-24 12492.45 12694.00 12492.45 12676.30 14602 4592 184699502.00 72664.47
09-05-24 12362.00 12736.10 12362.00 12516.35 7083 2046 89216305.00 72404.17
08-05-24 12449.90 12551.90 12330.55 12541.35 12111 2372 150942034.00 73466.39
<< < 1 2 3  ... > >>