• OPEN AN ACCOUNT
Indian Indices
Sensex
83,851.30 -382.34
( -0.45%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
33.37
484580.83
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
0.88
 

As on: Feb 12, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 15224.80 15435.55 15155.30 15412.75 14051 6499 215776365.00 84233.64
10-02-26 14990.00 15345.00 14980.25 15154.95 11448 2899 173939054.00 84273.92
09-02-26 15021.25 15120.00 14910.05 14979.50 7431 2575 111375789.00 84065.75
06-02-26 15126.40 15126.40 14882.00 15001.40 28173 2004 423170288.00 83580.40
05-02-26 15140.05 15150.00 14897.55 15051.20 7254 3236 108932468.00 83313.93
04-02-26 14782.05 15170.70 14756.00 15077.50 7102 2307 106798610.00 83817.69
03-02-26 15003.25 15258.75 14486.45 14779.60 15267 5894 225618240.00 83739.13
02-02-26 14248.00 14440.00 14050.00 14387.05 11703 6584 166297706.00 81666.46
01-02-26 14602.90 14795.00 14144.05 14200.70 15203 5549 219898179.00 80722.94
30-01-26 14499.50 14659.45 14303.70 14601.55 10837 5683 156989176.00 82269.78
<< < 1 2 3  ... > >>