• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
67.83
170514.45
EPS(TTM)
Face Value()
Div & Yield %
94.7
2
0.47
 

As on: Dec 28, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 6499.75 6546.95 6409.35 6423.15 1550 346 10053020.00 85041.45
24-12-25 6475.45 6580.00 6475.45 6495.75 28150 1105 184154838.00 85408.70
23-12-25 6550.40 6552.00 6449.50 6473.90 2915 728 18948457.00 85524.84
22-12-25 6523.55 6541.00 6465.00 6512.20 2578 643 16801316.00 85567.48
19-12-25 6400.00 6600.00 6400.00 6478.15 20704 3092 135269076.00 84929.36
18-12-25 6291.75 6439.45 6286.05 6380.60 5760 970 36666474.00 84481.81
17-12-25 6343.55 6375.75 6280.50 6294.20 3602 805 22783347.00 84559.65
16-12-25 6346.00 6356.00 6284.00 6336.15 7623 769 48088784.00 84679.86
15-12-25 6356.45 6416.00 6333.10 6346.75 9874 2530 62871434.00 85213.36
12-12-25 6371.10 6500.00 6371.10 6426.90 2192 572 14145776.00 85267.66
<< < 1 2 3  ... > >>