• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
68.53
172287.78
EPS(TTM)
Face Value()
Div & Yield %
94.7
2
0.46
 

As on: Nov 28, 2025 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 6500.45 6539.95 6453.00 6489.95 3441 763 22339070.00 85720.38
26-11-25 6402.05 6525.00 6402.05 6512.15 6199 1097 40205652.00 85609.51
25-11-25 6327.90 6443.45 6327.90 6415.05 3110 720 19878736.00 84587.01
24-11-25 6352.10 6381.00 6322.65 6358.65 44754 7977 283949631.00 84900.71
21-11-25 6467.00 6467.05 6358.00 6374.05 5335 1566 34192521.00 85231.92
20-11-25 6500.00 6500.00 6436.00 6463.80 2893 714 18683438.00 85632.68
19-11-25 6475.20 6505.10 6434.45 6453.65 4045 1344 26146757.00 85186.47
18-11-25 6500.00 6553.60 6457.70 6475.25 3518 1037 22852702.00 84673.02
17-11-25 6520.30 6551.65 6481.00 6523.25 2542 889 16559632.00 84950.95
14-11-25 6608.80 6631.65 6481.20 6511.40 13041 1872 85858165.00 84562.78
<< < 1 2 3  ... > >>