• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
63.66
163771.55
EPS(TTM)
Face Value()
Div & Yield %
96.91
2
0.49
 

As on: Feb 16, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 6101.10 6199.05 6062.20 6169.15 13194 4596 80996310.00 82626.76
12-02-26 6473.20 6473.20 6130.25 6188.20 35846 6546 223127208.00 83674.92
11-02-26 6233.70 6775.80 6121.10 6474.50 51042 4477 323587032.00 84233.64
10-02-26 6140.55 6226.20 6140.55 6172.70 5951 1111 36810454.00 84273.92
09-02-26 6098.75 6145.00 6034.00 6116.40 146798 1503 896381554.00 84065.75
06-02-26 6140.55 6140.55 5943.00 6024.95 6049 707 36267263.00 83580.40
05-02-26 6068.30 6173.25 5940.00 6136.45 4214 1042 25541708.00 83313.93
04-02-26 6208.95 6209.05 6025.00 6055.15 2332 524 14199175.00 83817.69
03-02-26 6199.35 6303.00 6155.45 6208.90 15613 2774 97245724.00 83739.13
02-02-26 6075.00 6075.00 5893.00 5960.30 5755 2123 34216415.00 81666.46
<< < 1 2 3  ... > >>