• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
561.0868795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
82.52
182282.67
EPS(TTM)
Face Value()
Div & Yield %
83.21
2
0.44
 

As on: Jul 04, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 6872.80 6940.95 6869.90 6903.55 4035 960 27858346.00 83432.89
03-07-25 6881.70 6939.45 6854.95 6866.45 28224 4401 194355683.00 83239.47
02-07-25 6864.95 6881.05 6745.00 6861.35 5220 849 35633595.00 83409.69
01-07-25 6725.70 6874.95 6695.60 6850.80 8213 1399 55888633.00 83697.29
30-06-25 6660.70 6828.95 6660.70 6811.45 3171 737 21403806.00 83606.46
27-06-25 6584.95 6691.60 6563.85 6657.95 1821 428 12091482.00 84058.90
26-06-25 6623.80 6625.50 6541.10 6613.75 7121 942 46952965.00 83755.87
25-06-25 6567.15 6601.70 6520.10 6584.90 3406 1494 22360544.00 82755.51
24-06-25 6700.00 6700.00 6555.00 6565.75 4685 703 31111355.00 82055.11
23-06-25 6450.00 6663.85 6450.00 6632.60 2954 1263 19581086.00 81896.79
<< < 1 2 3  ... > >>