• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.6446341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.63
2102.75
EPS(TTM)
Face Value()
Div & Yield %
4.38
1
4.54
 

As on: Sep 05, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 94.93 95.75 94.29 94.36 236196 1987 22365364.00 80718.01
03-09-25 93.55 95.20 93.50 94.73 444070 2690 42057432.00 80567.71
02-09-25 91.50 93.74 91.50 93.37 390105 3235 36287380.00 80157.88
01-09-25 91.00 92.00 89.90 91.46 256780 1728 23355934.00 80364.49
29-08-25 90.60 91.00 90.00 90.19 126968 1340 11488234.00 79809.65
28-08-25 91.01 91.30 90.30 90.61 108120 1320 9805410.00 80080.57
26-08-25 90.80 91.60 90.10 91.01 246128 1541 22392141.00 80786.54
25-08-25 91.87 91.95 89.80 90.76 174246 1739 15793512.00 81635.91
22-08-25 91.41 92.00 90.00 90.90 222761 1999 20187398.00 81306.85
21-08-25 89.70 92.20 89.51 91.41 326968 2553 29712698.00 82000.71
<< < 1 2 3  ... > >>