• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
100.098438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.2
88574.91
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
4.1
 

As on: May 10, 2025 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 93.66 98.40 93.66 97.65 4366817 16164 423091948.00 79454.47
08-05-25 94.30 98.21 92.97 95.38 2805111 11423 269140137.00 80334.81
07-05-25 90.06 94.33 90.06 93.66 629297 3646 58696151.00 80746.78
06-05-25 97.24 97.85 91.95 92.33 934860 4764 88309371.00 80641.07
05-05-25 97.39 97.84 96.69 97.14 492692 2833 47834168.00 80796.84
02-05-25 97.94 98.97 96.42 96.81 609341 3222 59509885.00 80501.99
30-04-25 98.66 98.95 97.00 97.42 1521257 9151 148699960.00 80242.24
29-04-25 99.22 101.38 98.85 99.42 1349332 12681 134826585.00 80288.38
28-04-25 96.15 98.98 95.95 98.42 19265561 22627 1886805872.00 80218.37
25-04-25 99.30 99.61 96.01 96.47 2231929 13333 217133775.00 79212.53
<< < 1 2 3  ... > >>