• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
124.8413339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
7.11
139869.44
EPS(TTM)
Face Value()
Div & Yield %
21.7
2
2.59
 

As on: Feb 21, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 149.30 154.50 148.35 154.20 971122 6377 148495193.00 82814.71
19-02-26 151.95 152.65 148.75 149.40 1107772 6742 167171554.00 82498.14
18-02-26 149.50 152.45 149.40 151.95 895440 8985 135391483.00 83734.25
17-02-26 145.95 149.90 144.75 149.10 1430507 8465 212100337.00 83450.96
16-02-26 141.40 146.30 140.05 145.95 508764 3591 73302725.00 83277.15
13-02-26 143.90 143.90 141.40 141.75 644038 4901 91594465.00 82626.76
12-02-26 145.45 145.75 143.65 144.80 458328 3611 66275981.00 83674.92
11-02-26 147.20 147.30 144.00 145.45 757686 7193 110147398.00 84233.64
10-02-26 148.20 148.40 146.50 146.85 992251 6357 145923485.00 84273.92
09-02-26 148.30 150.40 147.35 147.95 609807 4110 90901380.00 84065.75
<< < 1 2 3  ... > >>