• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,093.61 -548.29
( -0.64%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
119.3859263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
7.32
136286.54
EPS(TTM)
Face Value()
Div & Yield %
20.54
2
2.66
 

As on: Dec 02, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 151.80 153.65 149.25 150.25 2285306 9614 344179965.00 85641.90
28-11-25 151.60 152.40 150.80 151.65 2083064 6090 315762283.00 85706.67
27-11-25 150.95 152.00 149.80 151.50 24996511 11534 3783477547.00 85720.38
26-11-25 149.90 152.50 149.00 150.20 774878 5848 117214117.00 85609.51
25-11-25 146.90 149.35 145.40 148.65 516366 3850 76230939.00 84587.01
24-11-25 145.80 148.55 145.80 146.60 1550563 5843 228629962.00 84900.71
21-11-25 147.50 148.10 145.00 145.75 684457 4612 100043426.00 85231.92
20-11-25 151.50 151.80 147.65 147.85 1442004 12653 215663155.00 85632.68
19-11-25 149.20 150.85 147.85 150.40 1293822 5639 192919455.00 85186.47
18-11-25 149.25 150.65 148.30 148.95 1702552 8821 253954652.00 84673.02
<< < 1 2 3  ... > >>