• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.16
104947.44
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.46
 

As on: Jun 07, 2025 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 116.70 118.05 114.10 115.70 3655183 14894 424078459.00 82188.99
05-06-25 117.45 117.65 116.10 116.40 626332 2350 73226987.00 81442.04
04-06-25 116.05 117.75 114.85 117.30 869831 4617 101261724.00 80998.25
03-06-25 117.55 117.90 114.90 115.85 2539896 11639 295603484.00 80737.51
02-06-25 114.85 117.35 114.25 116.85 3708187 20821 431446963.00 81373.75
30-05-25 111.01 115.30 109.30 114.82 4379397 21313 495411557.00 81451.01
29-05-25 112.00 112.00 109.94 110.81 887706 4970 98320148.00 81633.02
28-05-25 108.26 111.19 108.26 110.88 2482914 13208 273148923.00 81312.32
27-05-25 107.88 108.59 106.60 108.44 1230606 5683 132790085.00 81551.63
26-05-25 107.24 108.19 106.65 107.45 1049225 6594 112660174.00 82176.45
<< < 1 2 3  ... > >>