• OPEN AN ACCOUNT
Indian Indices
Sensex
83,214.76 -361.48
( -0.43%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
119.3859263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
7.33
136513.3
EPS(TTM)
Face Value()
Div & Yield %
20.54
2
2.66
 

As on: Jan 12, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 150.45 152.85 149.40 150.50 1830433 6032 276581626.00 83576.24
08-01-26 153.30 153.75 149.65 150.45 1040771 9213 157516205.00 84180.96
07-01-26 154.10 156.40 151.80 153.00 1070549 4945 164579610.00 84961.14
06-01-26 154.30 156.10 152.70 153.85 680734 3983 105427739.00 85063.34
05-01-26 155.25 157.60 153.40 154.15 2050403 10040 318339066.00 85439.62
02-01-26 155.00 155.60 152.85 154.95 1709284 8741 263499588.00 85762.01
01-01-26 155.15 156.15 153.60 154.25 1279235 6161 197729332.00 85188.60
31-12-25 154.10 158.00 153.05 154.90 1320224 8340 206040252.00 85220.60
30-12-25 150.90 154.45 149.10 154.00 1802272 13990 275127232.00 84675.08
29-12-25 150.00 152.05 149.50 151.00 1313899 4448 197502080.00 84695.54
<< < 1 2 3  ... > >>