• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Noida Toll Bridge Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532481
INE781B01015
-1.7106903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOIDATOLL
2.65
72.62
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Apr 13, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 4.09 4.09 3.75 3.90 12124 112 46408.00 77550.25
09-04-26 3.56 3.80 3.56 3.70 23180 128 86578.00 76631.65
08-04-26 3.68 3.94 3.43 3.77 74215 178 279129.00 77562.90
07-04-26 3.35 3.47 3.06 3.43 68523 89 235065.00 74616.58
06-04-26 3.06 3.34 3.06 3.28 34828 128 111237.00 74106.85
02-04-26 2.94 3.34 2.91 3.18 18323 74 55343.00 73319.55
01-04-26 2.91 3.20 2.91 3.14 55993 70 171672.00 73134.32
30-03-26 3.19 3.19 2.76 2.93 40711 136 117808.00 71947.55
27-03-26 3.00 3.20 2.91 3.04 99100 232 298521.00 73583.22
25-03-26 2.91 3.41 2.91 3.22 11696 151 37690.00 75273.45
<< < 1 2 3  ... > >>