• OPEN AN ACCOUNT
Indian Indices
Sensex
83,147.12 -429.12
( -0.51%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
151.6107853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.9
123817.08
EPS(TTM)
Face Value()
Div & Yield %
23.52
10
2.93
 

As on: Jan 12, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 160.75 166.00 160.75 162.20 1009757 4652 165966498.00 83576.24
08-01-26 166.45 166.70 160.25 161.30 804328 3698 129954700.00 84180.96
07-01-26 166.25 166.90 164.15 166.30 744438 3991 122964804.00 84961.14
06-01-26 163.25 167.30 162.30 165.65 1625512 10883 270193702.00 85063.34
05-01-26 157.40 162.95 157.40 162.40 2819877 14005 454836552.00 85439.62
02-01-26 153.80 157.10 153.80 156.80 657585 3140 102625972.00 85762.01
01-01-26 153.80 154.90 152.75 153.55 502055 3111 77126279.00 85188.60
31-12-25 151.80 155.30 151.50 153.80 754174 5040 116260288.00 85220.60
30-12-25 149.60 152.85 148.15 151.85 348452 2605 52593464.00 84675.08
29-12-25 150.00 150.75 148.70 149.10 714166 3685 106583373.00 84695.54
<< < 1 2 3  ... > >>