• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
120.1985764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
6.32
129525.47
EPS(TTM)
Face Value()
Div & Yield %
17.82
2
2.66
 

As on: Aug 02, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 111.85 113.00 111.70 112.70 526793 3849 59232149.00 78094.64
30-07-26 111.35 111.80 110.40 111.60 301946 3682 33568689.00 77928.15
29-07-26 112.55 112.55 110.85 111.00 677784 4628 75481145.00 77654.60
28-07-26 111.80 112.30 111.15 111.65 444165 3756 49688729.00 76765.92
27-07-26 111.10 112.25 110.75 111.60 804455 6307 89704804.00 76835.78
24-07-26 109.00 110.60 108.70 110.45 675359 5618 74067831.00 76059.77
23-07-26 109.05 111.00 109.05 110.15 515176 4370 56780250.00 76391.39
22-07-26 112.25 112.80 110.40 110.75 596334 4560 66307495.00 76755.05
21-07-26 111.70 113.40 111.30 112.05 1312221 7793 147554279.00 77470.11
20-07-26 108.05 111.95 107.60 111.75 7456143 32200 824661823.00 77708.52
<< < 1 2 3  ... > >>