• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
110.9313026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
8.79
137628
EPS(TTM)
Face Value()
Div & Yield %
13.62
2
2.42
 

As on: Dec 22, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 120.25 121.80 120.25 121.30 5235391 10093 634494018.00 85567.48
19-12-25 118.45 119.95 118.45 119.75 507022 6186 60526111.00 84929.36
18-12-25 119.30 119.70 117.65 118.95 1007416 8158 119738689.00 84481.81
17-12-25 117.00 119.60 117.00 119.40 418742 3960 49736897.00 84559.65
16-12-25 118.70 118.90 116.65 117.00 288839 3177 33973497.00 84679.86
15-12-25 117.40 119.30 116.65 118.70 779712 4194 92314284.00 85213.36
12-12-25 118.00 118.10 116.85 117.80 287373 2834 33774860.00 85267.66
11-12-25 117.35 118.15 116.20 117.55 430160 5509 50536562.00 84818.13
10-12-25 118.00 119.20 116.55 117.10 391740 3388 46128215.00 84391.27
09-12-25 115.80 118.05 115.10 117.80 456900 5490 53344069.00 84666.28
<< < 1 2 3  ... > >>