• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
115.1022853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
7.06
119296.75
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
2.89
 

As on: Jun 03, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 103.30 104.50 102.65 104.10 619730 5877 64299867.00 74649.84
01-06-26 106.35 107.10 103.50 103.80 703607 6665 73609770.00 74267.34
29-05-26 106.65 108.50 105.50 106.05 676245 4815 72198343.00 74775.74
27-05-26 105.75 107.00 105.60 106.65 1019274 6778 108558911.00 75867.80
26-05-26 106.15 107.20 105.50 105.95 489503 4026 51968527.00 76009.70
25-05-26 103.75 106.50 103.50 106.20 787091 6999 82679881.00 76488.96
22-05-26 102.55 103.05 101.95 102.60 540545 4639 55444436.00 75415.35
21-05-26 103.25 103.70 101.70 101.85 925133 5043 94747032.00 75183.36
20-05-26 100.50 102.45 99.65 102.20 1152765 7373 116809445.00 75318.39
19-05-26 100.10 101.70 100.00 101.30 1023940 8160 103427664.00 75200.85
<< < 1 2 3  ... > >>