• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,564.34 416.12
( 0.51%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
96.5469924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
52.59
1279.22
EPS(TTM)
Face Value()
Div & Yield %
3.9
1
0.15
 

As on: May 14, 2025 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 200.00 215.00 198.25 205.10 43893 1618 9085479.00 81148.22
12-05-25 192.60 201.90 191.95 200.15 17457 1099 3443775.00 82429.90
09-05-25 184.10 186.80 180.45 185.50 7135 323 1304512.00 79454.47
08-05-25 186.50 193.30 183.00 183.85 15455 640 2897910.00 80334.81
07-05-25 184.80 193.30 177.00 186.50 77158 927 14281086.00 80746.78
06-05-25 198.50 198.50 186.00 188.45 4586 370 873112.00 80641.07
05-05-25 195.30 198.55 193.50 197.65 2519 192 495122.00 80796.84
02-05-25 193.45 199.15 189.60 191.50 3201 208 620401.00 80501.99
30-04-25 196.20 196.20 187.40 188.55 4299 191 816766.00 80242.24
29-04-25 196.05 196.10 191.70 192.20 6773 236 1309105.00 80288.38
<< < 1 2 3  ... > >>