• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shalimar Wires Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532455
INE655D01025
10.1039879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.05
77.34
EPS(TTM)
Face Value()
Div & Yield %
1.8
2
0
 

As on: Jun 25, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 17.74 17.99 17.49 17.92 2362 39 41606.00 76991.22
23-06-26 18.00 18.10 17.36 18.09 2437 29 43784.00 76200.68
22-06-26 17.70 18.25 17.70 18.00 7739 28 139119.00 77094.07
19-06-26 17.75 18.25 17.70 17.70 1703 16 30261.00 76802.90
18-06-26 18.44 18.44 17.21 17.79 2338 45 41542.00 77409.98
17-06-26 17.90 17.99 17.75 17.75 3435 20 61600.00 77155.62
16-06-26 18.25 18.25 17.60 17.93 5706 38 100804.00 76808.48
15-06-26 18.50 18.50 17.75 18.40 2948 31 54221.00 76264.33
12-06-26 17.75 18.00 17.26 17.96 714 30 12510.00 75527.95
11-06-26 17.88 17.88 17.25 17.76 456 17 8098.00 73832.55
<< < 1 2 3  ... > >>