• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Smartlink Holdings Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532419
INE178C01020
214.0030075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMARTLINK
14.22
187.93
EPS(TTM)
Face Value()
Div & Yield %
13.25
2
1.06
 

As on: Jul 13, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 188.00 189.00 183.50 188.40 5452 76 1028357.00 77569.39
09-07-26 176.00 182.00 176.00 180.00 1075 7 193447.00 76741.82
08-07-26 181.95 181.95 172.10 173.35 461 20 80624.00 76503.60
07-07-26 170.55 176.00 170.55 175.00 129 6 22324.00 78180.72
06-07-26 170.05 177.90 170.05 177.90 125 6 21621.00 78285.07
03-07-26 178.00 183.45 175.00 178.05 2174 32 390715.00 77763.91
02-07-26 183.45 183.45 176.05 176.05 333 11 59593.00 77502.12
01-07-26 185.10 185.10 177.05 179.05 575 10 104618.00 76922.64
30-06-26 172.00 180.90 172.00 180.60 181 5 32546.00 76478.67
29-06-26 181.00 181.00 181.00 181.00 1 1 181.00 76728.37
<< < 1 2 3  ... > >>