• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
9.964369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
14.16
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 13, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 7.20 7.50 6.93 7.06 4742 25 34619.00 85267.66
11-12-25 7.02 7.13 7.00 7.00 2438 3 17088.00 84818.13
10-12-25 6.35 7.49 6.35 7.02 7225 16 53564.00 84391.27
09-12-25 7.24 7.24 6.93 6.95 4514 18 31706.00 84666.28
08-12-25 7.06 7.51 7.00 7.00 20364 52 142876.00 85102.69
05-12-25 7.58 7.74 7.29 7.64 493 9 3744.00 85712.37
04-12-25 7.99 7.99 7.02 7.42 7572 71 55933.00 85265.32
03-12-25 7.42 7.74 7.42 7.59 18716 83 143851.00 85106.81
02-12-25 8.24 8.35 7.26 7.33 69523 256 550696.00 85138.27
01-12-25 7.39 8.05 7.39 8.02 39629 29 318004.00 85641.90
<< < 1 2 3  ... > >>