• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1864.56
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 01, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 9.25 9.75 9.00 9.49 840668 1394 7830846.00 71909.70
30-09-26 9.27 9.40 9.21 9.24 416090 955 3857461.00 72480.29
29-09-26 9.39 9.69 9.20 9.30 319851 541 2966734.00 72529.07
28-09-26 9.52 9.54 9.30 9.34 519985 747 4874948.00 72771.72
25-09-26 9.31 9.62 9.31 9.55 405712 791 3831955.00 73895.74
24-09-26 9.54 9.62 9.42 9.46 712512 1191 6762307.00 73580.54
23-09-26 9.64 9.78 9.50 9.60 976070 982 9371855.00 74828.25
22-09-26 9.70 9.76 9.53 9.61 876174 868 8417046.00 74529.08
21-09-26 10.30 10.45 9.61 9.68 1101060 1862 10871376.00 74858.99
18-09-26 9.93 10.38 9.88 10.26 1074200 1036 10874411.00 74294.96
<< < 1 2 3  ... > >>