• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8196644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1858.51
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 14, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 9.57 9.75 9.16 9.21 276083 458 2575251.00 74563.92
12-03-26 9.70 9.90 9.50 9.58 199738 333 1920372.00 76034.42
11-03-26 9.53 9.99 9.50 9.60 742341 926 7203933.00 76863.71
10-03-26 9.89 9.89 9.47 9.71 360567 472 3486759.00 78205.98
09-03-26 9.60 9.65 9.39 9.47 687749 1253 6498433.00 77566.16
06-03-26 9.84 10.10 9.61 9.88 535694 792 5314384.00 78918.90
05-03-26 9.87 10.16 9.30 9.84 933303 1262 9160398.00 80015.90
04-03-26 9.67 9.94 9.67 9.70 1119936 1192 10857648.00 79116.19
02-03-26 10.17 10.17 10.17 10.17 612090 897 6224955.00 80238.85
27-02-26 10.97 11.38 10.57 10.70 424934 794 4633484.00 81287.19
<< < 1 2 3  ... > >>