• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
55.21
174200.19
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.27
 

As on: Dec 20, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3588.60 3674.00 3588.60 3666.70 60620 1831 221128836.00 84929.36
18-12-25 3650.35 3650.35 3563.00 3588.40 85778 2211 307143402.00 84481.81
17-12-25 3618.25 3658.00 3618.25 3638.80 26331 815 95917499.00 84559.65
16-12-25 3639.40 3644.80 3597.30 3618.25 5325 1556 19271718.00 84679.86
15-12-25 3662.70 3662.70 3590.20 3639.40 3518 832 12749926.00 85213.36
12-12-25 3642.70 3658.35 3624.00 3653.10 10598 2088 38582561.00 85267.66
11-12-25 3605.00 3642.30 3593.00 3637.60 5453 1107 19713070.00 84818.13
10-12-25 3649.65 3654.00 3593.60 3605.25 3341 1007 12108145.00 84391.27
09-12-25 3598.50 3622.00 3543.30 3614.30 5204 1268 18694486.00 84666.28
08-12-25 3682.05 3682.05 3591.00 3612.00 8423 2100 30423711.00 85102.69
<< < 1 2 3  ... > >>