• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.51
139599.6
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.34
 

As on: Jul 01, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2960.90 2960.90 2884.80 2918.85 10033 1692 29287374.00 83606.46
27-06-25 2930.00 2959.95 2912.00 2938.40 21930 2282 64473784.00 84058.90
26-06-25 2944.85 2944.85 2896.40 2927.55 23398 3324 68201717.00 83755.87
25-06-25 2841.20 2923.50 2841.20 2917.05 40171 4467 116136224.00 82755.51
24-06-25 2782.25 2873.00 2782.25 2839.40 42904 4354 121967693.00 82055.11
23-06-25 2808.25 2809.10 2768.00 2780.55 9217 1135 25640636.00 81896.79
20-06-25 2789.00 2832.80 2757.00 2811.10 18691 1649 52467450.00 82408.17
19-06-25 2750.50 2816.90 2750.50 2777.80 36805 3233 102718787.00 81361.87
18-06-25 2799.60 2825.00 2765.90 2775.65 12730 1551 35698776.00 81444.66
17-06-25 2800.00 2803.10 2771.00 2775.10 32307 2930 89697995.00 81583.30
<< < 1 2 3  ... > >>