• OPEN AN ACCOUNT
Indian Indices
Nifty
25,356.50 -32.40
(-0.13%)
Sensex
82,890.94 -71.77
( -0.09%)
Bank Nifty
51,938.05 165.65
( 0.32%)
Nifty IT
43,394.35 242.25
( 0.56%)
Global Indices
Nasdaq
17,683.98 114.30
(0.65%)
Dow Jones
41,393.78 297.01
(0.72%)
Hang Seng
17,369.09 128.70
(0.75%)
Nikkei 225
36,581.76 -251.51
(-0.68%)
Forex
USD-INR
83.90 -0.07
(-0.08%)
EUR-INR
92.99 0.39
(0.42%)
GBP-INR
110.20 0.49
(0.44%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
162.7244791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
61.29
134377.28
EPS(TTM)
Face Value()
Div & Yield %
46.15
1
0.28
 

As on: Sep 15, 2024 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-09-24 2833.00 2843.20 2820.25 2828.40 8249 1302 23363108.00 82890.94
12-09-24 2788.60 2828.00 2766.00 2821.60 18999 2209 53229574.00 82962.71
11-09-24 2760.10 2779.95 2730.50 2758.65 10451 2576 28846837.00 81523.16
10-09-24 2764.40 2788.60 2748.20 2756.25 5403 1450 14935217.00 81921.29
09-09-24 2720.05 2769.30 2717.25 2763.85 5525 1526 15138785.00 81559.54
06-09-24 2765.10 2781.95 2734.00 2751.10 11654 1935 32127612.00 81183.93
05-09-24 2775.15 2801.35 2755.00 2759.75 11982 2044 33207821.00 82201.16
04-09-24 2740.75 2783.70 2740.75 2777.00 6481 1227 17914081.00 82352.64
03-09-24 2817.00 2817.00 2777.35 2781.85 5479 1275 15281264.00 82555.44
02-09-24 2868.15 2868.15 2780.00 2790.65 23655 3336 66476512.00 82559.84
<< < 1 2 3  ... > >>