• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.49
196210.98
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 23, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 4178.95 4178.95 4100.00 4129.45 8736 2953 36118935.00 74828.25
22-09-26 4164.10 4185.55 4130.00 4130.00 6495 1459 27030670.00 74529.08
21-09-26 4177.25 4206.00 4155.00 4155.00 7797 2000 32594185.00 74858.99
18-09-26 4113.65 4195.00 4113.65 4161.00 25619 3761 106581524.00 74294.96
17-09-26 4036.85 4162.80 4036.85 4110.30 138228 6495 568359694.00 74314.59
16-09-26 4037.30 4077.00 4004.00 4058.55 58521 2078 235409728.00 74336.45
15-09-26 4140.25 4150.05 4025.00 4032.00 80653 4200 326922047.00 74003.82
11-09-26 4089.55 4153.00 4062.05 4127.50 10336 2182 42503092.00 74781.76
10-09-26 4151.00 4171.45 4100.00 4115.00 11284 2315 46617737.00 74902.59
09-09-26 4134.55 4215.00 4070.05 4152.00 165873 4563 678962570.00 74764.23
<< < 1 2 3  ... > >>