• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.22
164855.23
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.29
 

As on: May 27, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 3422.30 3476.45 3419.05 3454.30 97359 3283 335937691.00 76009.70
25-05-26 3473.45 3499.90 3422.00 3470.00 187782 5814 653392497.00 76488.96
22-05-26 3410.50 3442.70 3380.05 3417.60 7822 1165 26741387.00 75415.35
21-05-26 3370.15 3404.90 3345.00 3380.55 36903 11411 124665418.00 75183.36
20-05-26 3280.55 3379.30 3231.40 3361.80 30531 4450 101557039.00 75318.39
19-05-26 3294.00 3315.00 3228.00 3282.90 319876 8180 1039858913.00 75200.85
18-05-26 3404.90 3430.00 3276.60 3288.85 261691 13148 879435309.00 75315.04
15-05-26 3476.85 3499.95 3419.65 3467.10 168379 4899 580319505.00 75237.99
14-05-26 3549.85 3549.85 3384.70 3460.05 159599 11000 550867389.00 75398.72
13-05-26 3598.40 3644.80 3483.50 3522.35 60184 13740 213925737.00 74608.98
<< < 1 2 3  ... > >>