• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
55.01
173554.07
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.27
 

As on: Dec 13, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3642.70 3658.35 3624.00 3653.10 10598 2088 38582561.00 85267.66
11-12-25 3605.00 3642.30 3593.00 3637.60 5453 1107 19713070.00 84818.13
10-12-25 3649.65 3654.00 3593.60 3605.25 3341 1007 12108145.00 84391.27
09-12-25 3598.50 3622.00 3543.30 3614.30 5204 1268 18694486.00 84666.28
08-12-25 3682.05 3682.05 3591.00 3612.00 8423 2100 30423711.00 85102.69
05-12-25 3645.00 3686.85 3629.80 3664.75 15142 2667 55421709.00 85712.37
04-12-25 3631.65 3675.00 3624.35 3647.10 14824 2446 54119169.00 85265.32
03-12-25 3674.45 3674.50 3608.15 3631.60 11841 2720 43060627.00 85106.81
02-12-25 3665.00 3684.55 3643.05 3670.30 27052 3927 99213589.00 85138.27
01-12-25 3542.75 3667.70 3542.75 3662.50 90566 10091 328735141.00 85641.90
<< < 1 2 3  ... > >>