• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.18
164717.45
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.29
 

As on: May 17, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 3476.85 3499.95 3419.65 3467.10 168379 4899 580319505.00 75237.99
14-05-26 3549.85 3549.85 3384.70 3460.05 159599 11000 550867389.00 75398.72
13-05-26 3598.40 3644.80 3483.50 3522.35 60184 13740 213925737.00 74608.98
12-05-26 3599.85 3610.80 3536.50 3553.05 19961 3802 71485051.00 74559.24
11-05-26 3689.75 3689.75 3606.15 3613.05 71855 1862 262559642.00 76015.28
08-05-26 3674.85 3717.00 3631.00 3692.45 24513 3366 90597131.00 77328.19
07-05-26 3644.95 3730.00 3595.00 3706.85 54963 5535 202775829.00 77844.52
06-05-26 3544.10 3625.00 3516.65 3617.85 28949 5617 103746250.00 77958.52
05-05-26 3491.05 3543.95 3464.00 3535.00 15341 2795 53841816.00 77017.79
04-05-26 3450.00 3535.00 3375.00 3496.75 226126 5901 793367265.00 77269.40
<< < 1 2 3  ... > >>