• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,632.74 270.87
( 0.33%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.69
131969.7
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.36
 

As on: Jun 20, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 2750.50 2816.90 2750.50 2777.80 36805 3233 102718787.00 81361.87
18-06-25 2799.60 2825.00 2765.90 2775.65 12730 1551 35698776.00 81444.66
17-06-25 2800.00 2803.10 2771.00 2775.10 32307 2930 89697995.00 81583.30
16-06-25 2721.60 2799.45 2720.45 2796.25 18111 2212 50293955.00 81796.15
13-06-25 2724.40 2747.90 2678.05 2741.85 6952 1251 18881164.00 81118.60
12-06-25 2776.20 2788.80 2725.60 2738.95 18952 2299 52471233.00 81691.98
11-06-25 2744.20 2809.10 2744.20 2770.35 72623 6000 201628270.00 82515.14
10-06-25 2758.55 2763.80 2734.00 2744.15 76675 3921 210278851.00 82391.72
09-06-25 2753.30 2767.65 2719.00 2743.75 48618 5615 133196446.00 82445.21
06-06-25 2731.55 2756.55 2708.60 2747.45 143209 4942 393025134.00 82188.99
<< < 1 2 3  ... > >>