• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
290.6525625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.23
213361.62
EPS(TTM)
Face Value()
Div & Yield %
95.09
1
0.27
 

As on: Nov 12, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 4565.35 4636.00 4501.25 4560.00 56799 5859 260301957.00 81879.40
09-11-26 4475.05 4491.00 4413.20 4491.00 30395 2441 134972611.00 81106.65
08-11-26 4519.60 4523.95 4465.15 4466.15 5021 676 22598532.00 80999.40
06-11-26 4440.00 4494.60 4405.50 4485.00 15461 1762 68860885.00 81028.02
05-11-26 4384.85 4489.00 4367.50 4440.00 40653 4602 180811733.00 79310.01
04-11-26 4320.00 4348.00 4302.35 4325.00 13066 1466 56537614.00 77301.40
03-11-26 4220.00 4298.00 4205.40 4285.85 16010 2183 68516203.00 76917.85
02-11-26 4269.80 4300.00 4174.00 4205.40 18088 2275 76451761.00 75692.78
30-10-26 4280.00 4310.00 4200.00 4200.00 136940 9206 580564104.00 74459.53
29-10-26 4284.40 4307.50 4132.15 4280.00 95659 7010 406215857.00 74151.04
<< < 1 2 3  ... > >>