• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.9
209988.5
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.27
 

As on: Aug 12, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 4470.00 4470.05 4369.00 4420.00 80066 5908 353891171.00 78154.25
10-08-26 4453.70 4473.50 4411.90 4454.10 46365 4310 206386599.00 78542.44
07-08-26 4354.85 4456.95 4354.85 4401.50 31288 5631 138562298.00 78499.17
06-08-26 4469.55 4469.55 4373.00 4398.00 26604 4401 117098802.00 78954.76
05-08-26 4384.35 4452.45 4365.00 4417.30 92848 5041 410596328.00 78581.00
04-08-26 4398.00 4398.00 4336.80 4360.00 123814 5494 539689945.00 78428.95
03-08-26 4396.20 4396.20 4280.70 4341.00 59971 7414 259357557.00 78639.03
31-07-26 4200.20 4320.00 4197.70 4310.15 437315 11497 1875555763.00 78094.64
30-07-26 4080.05 4219.00 4071.20 4211.85 319993 7300 1336232065.00 77928.15
29-07-26 4039.80 4085.90 3997.65 4071.20 446658 8932 1811505273.00 77654.60
<< < 1 2 3  ... > >>