• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.49
173584.95
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.27
 

As on: Jan 30, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 3739.80 3763.05 3605.00 3653.75 25066 5085 91982950.00 82566.37
28-01-26 3581.00 3749.85 3497.85 3719.00 53866 9693 197182283.00 82344.68
27-01-26 3590.15 3591.00 3508.00 3565.30 8678 2394 30737284.00 81857.48
23-01-26 3567.20 3614.00 3535.35 3549.25 11394 2866 40632565.00 81537.70
22-01-26 3615.15 3663.00 3547.10 3567.20 10239 1745 36823614.00 82307.37
21-01-26 3591.10 3610.00 3523.05 3601.95 24935 7318 89076889.00 81909.63
20-01-26 3704.50 3718.00 3595.60 3616.45 15808 4416 57546720.00 82180.47
19-01-26 3669.65 3710.30 3635.00 3702.65 7111 1802 26157098.00 83246.18
16-01-26 3693.25 3718.00 3640.80 3667.20 9078 1944 33364436.00 83570.35
14-01-26 3701.15 3751.90 3681.20 3687.90 5495 1059 20386477.00 83382.71
<< < 1 2 3  ... > >>