• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
53.71
169473.08
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.28
 

As on: Jan 23, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 3615.15 3663.00 3547.10 3567.20 10239 1745 36823614.00 82307.37
21-01-26 3591.10 3610.00 3523.05 3601.95 24935 7318 89076889.00 81909.63
20-01-26 3704.50 3718.00 3595.60 3616.45 15808 4416 57546720.00 82180.47
19-01-26 3669.65 3710.30 3635.00 3702.65 7111 1802 26157098.00 83246.18
16-01-26 3693.25 3718.00 3640.80 3667.20 9078 1944 33364436.00 83570.35
14-01-26 3701.15 3751.90 3681.20 3687.90 5495 1059 20386477.00 83382.71
13-01-26 3754.10 3771.00 3699.95 3750.85 5600 1293 20894541.00 83627.69
12-01-26 3761.75 3771.00 3654.70 3753.10 21012 4916 78023765.00 83878.17
09-01-26 3796.35 3848.00 3752.85 3762.95 9788 2833 37202112.00 83576.24
08-01-26 3830.75 3850.35 3792.00 3798.85 14154 2628 54103429.00 84180.96
<< < 1 2 3  ... > >>