• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.08
174670.53
EPS(TTM)
Face Value()
Div & Yield %
76.47
1
0.33
 

As on: Jul 15, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 3657.65 3657.65 3590.00 3607.00 158805 3111 572448408.00 77054.94
13-07-26 3620.35 3695.05 3572.65 3676.60 14870 2692 54230790.00 77616.40
10-07-26 3650.00 3670.00 3608.85 3621.85 7030 1737 25534365.00 77569.39
09-07-26 3676.70 3697.85 3619.75 3625.45 12041 2353 44016515.00 76741.82
08-07-26 3675.00 3767.40 3626.00 3637.20 33543 6145 123825583.00 76503.60
07-07-26 3730.00 3775.95 3703.25 3710.60 21021 3446 78458434.00 78180.72
06-07-26 3628.00 3736.00 3620.00 3703.25 28931 3778 106778532.00 78285.07
03-07-26 3669.00 3669.00 3604.45 3626.00 35417 5614 128567404.00 77763.91
02-07-26 3570.00 3634.55 3529.90 3627.45 101342 10375 363856337.00 77502.12
01-07-26 3490.20 3509.00 3461.60 3495.35 32888 4702 114738365.00 76922.64
<< < 1 2 3  ... > >>