• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.08
164354.01
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.29
 

As on: Jun 17, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 3470.00 3470.00 3412.00 3437.05 70029 3290 241465302.00 76808.48
15-06-26 3332.35 3480.00 3332.35 3459.45 61963 7609 212217965.00 76264.33
12-06-26 3343.30 3365.00 3267.00 3319.10 17306 3347 57249424.00 75527.95
11-06-26 3290.70 3335.05 3280.65 3287.10 21668 3734 71547729.00 73832.55
10-06-26 3357.00 3380.80 3325.00 3338.45 470413 2975 1575867661.00 73983.18
09-06-26 3339.70 3372.05 3325.00 3357.25 17111 2806 57355798.00 73918.76
08-06-26 3329.05 3378.00 3303.00 3321.55 20390 2798 68185959.00 73524.26
05-06-26 3408.05 3408.05 3345.00 3382.95 10214 2282 34493861.00 74243.34
04-06-26 3334.25 3391.50 3293.60 3361.95 30954 3745 103691870.00 74360.01
03-06-26 3399.80 3399.80 3303.00 3316.20 10936 2128 36455185.00 74346.17
<< < 1 2 3  ... > >>