• OPEN AN ACCOUNT
Indian Indices
Sensex
77,846.87 190.78
( 0.25%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.68
209097.72
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.27
 

As on: Aug 26, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 4370.00 4415.00 4343.55 4401.25 20884 4938 91593959.00 77656.09
24-08-26 4366.95 4405.00 4327.00 4365.95 22115 4581 96744492.00 77369.11
21-08-26 4393.00 4393.00 4338.00 4367.50 11670 2492 50896245.00 77540.83
20-08-26 4370.05 4406.00 4359.35 4378.00 12497 1969 54834124.00 77537.72
19-08-26 4345.00 4393.25 4342.80 4362.00 14710 2318 64233108.00 76909.68
18-08-26 4389.75 4407.05 4342.00 4356.85 11191 1854 48944184.00 77235.46
17-08-26 4301.40 4385.70 4301.40 4382.00 92192 5384 402621018.00 77728.16
14-08-26 4324.80 4340.00 4295.10 4325.80 13056 3364 56420664.00 78009.25
13-08-26 4397.05 4397.05 4310.40 4314.05 9541 1863 41391811.00 78079.96
12-08-26 4405.00 4425.00 4342.75 4342.75 31153 4996 136779732.00 77966.35
<< < 1 2 3  ... > >>