• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
57.01
166009.69
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.29
 

As on: Sep 13, 2025 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3512.20 3556.85 3480.00 3494.30 8839 1655 31149624.00 81904.70
11-09-25 3475.20 3525.75 3455.10 3511.45 105402 2743 366588515.00 81548.73
10-09-25 3594.05 3594.05 3480.55 3495.50 109061 3275 383500361.00 81425.15
09-09-25 3605.55 3605.55 3545.75 3565.90 101112 2998 359634449.00 81101.32
08-09-25 3477.10 3603.15 3477.10 3590.10 44799 7161 159448280.00 80787.30
05-09-25 3460.00 3481.50 3450.00 3476.95 11942 1538 41402588.00 80710.76
04-09-25 3543.05 3543.05 3424.80 3432.90 25285 5232 87256582.00 80718.01
03-09-25 3380.20 3413.55 3352.15 3400.10 12368 2017 41934712.00 80567.71
02-09-25 3378.25 3395.20 3333.25 3368.05 10678 2585 35964213.00 80157.88
01-09-25 3283.10 3372.00 3281.20 3356.00 32372 5160 107970729.00 80364.49
<< < 1 2 3  ... > >>