• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
58.74
171026.61
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.28
 

As on: Oct 24, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 3575.20 3638.70 3575.20 3599.80 11772 2474 42419484.00 84211.88
23-10-25 3700.00 3703.95 3583.15 3599.90 9747 2386 35490210.00 84556.40
21-10-25 3550.05 3680.65 3550.05 3655.00 6144 1038 22469657.00 84426.34
20-10-25 3695.00 3700.00 3637.30 3653.70 11283 1881 41422941.00 84363.37
17-10-25 3580.00 3658.50 3580.00 3652.40 27774 4550 100942109.00 83952.19
16-10-25 3597.85 3631.95 3558.50 3577.50 16818 2906 60491484.00 83467.66
15-10-25 3505.15 3578.40 3505.15 3574.55 14356 2870 50965640.00 82605.43
14-10-25 3537.55 3537.55 3476.60 3503.40 5415 1353 18960734.00 82029.98
13-10-25 3489.95 3534.40 3445.30 3502.80 11920 1709 41742121.00 82327.05
10-10-25 3471.85 3521.00 3468.65 3489.85 9939 2213 34730884.00 82500.82
<< < 1 2 3  ... > >>