• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
52.08
164313.63
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.29
 

As on: Nov 08, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3412.10 3468.45 3342.10 3458.60 15412 3965 52482159.00 83216.28
06-11-25 3483.80 3517.00 3412.00 3445.30 17719 3574 61221166.00 83311.01
04-11-25 3510.00 3530.10 3456.00 3488.95 31340 3652 109562545.00 83459.15
03-11-25 3508.35 3533.20 3488.00 3512.25 5592 1412 19651977.00 83978.49
31-10-25 3500.00 3545.75 3495.00 3507.70 11612 1534 40894476.00 83938.71
30-10-25 3509.85 3536.70 3483.00 3491.00 18898 3545 66225845.00 84404.46
29-10-25 3615.95 3616.00 3488.35 3501.10 180898 6850 635259569.00 84997.13
28-10-25 3669.75 3679.90 3525.10 3555.00 50212 6017 180104822.00 84628.16
27-10-25 3610.20 3643.95 3607.80 3639.05 9825 2176 35653486.00 84778.84
24-10-25 3575.20 3638.70 3575.20 3599.80 11772 2474 42419484.00 84211.88
<< < 1 2 3  ... > >>