• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
148.0433593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.89
92129.02
EPS(TTM)
Face Value()
Div & Yield %
42.26
1
0.26
 

As on: Apr 19, 2024 08:23 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 1999.50 1999.50 1927.95 1939.15 16782 1829 32847381.00 72488.99
16-04-24 1997.75 2001.90 1962.00 1974.60 17673 1860 35044584.00 72943.68
15-04-24 2010.00 2046.00 1989.05 1999.35 17638 1871 35541438.00 73399.78
12-04-24 2100.00 2109.00 2039.00 2045.75 16891 1606 34934351.00 74244.90
10-04-24 2099.85 2143.65 2090.05 2097.05 11728 1479 24748054.00 75038.15
09-04-24 2145.00 2145.00 2094.55 2098.60 22009 2739 46611100.00 74683.70
08-04-24 2075.05 2140.00 2068.55 2133.10 22012 1692 46707641.00 74742.50
05-04-24 2088.20 2089.65 2060.00 2068.55 15435 2075 31957548.00 74248.22
04-04-24 2120.00 2120.00 2068.55 2087.10 23449 2979 48984965.00 74227.63
03-04-24 2159.45 2159.45 2102.95 2105.05 12814 1578 27245032.00 73876.82
<< < 1 2 3  ... > >>