• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
148.0433593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.73
95827.67
EPS(TTM)
Face Value()
Div & Yield %
42.26
1
0.25
 

As on: Apr 28, 2024 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2018.65 2038.00 1995.05 2017.00 33287 2318 67235468.00 73730.16
25-04-24 1965.15 2015.00 1951.85 2006.45 33989 3006 67563004.00 74339.44
24-04-24 1964.15 1970.00 1942.95 1964.35 9593 969 18767835.00 73852.94
23-04-24 1950.75 1972.00 1919.15 1951.95 31053 3035 60328513.00 73738.45
22-04-24 1912.25 1948.00 1890.60 1944.30 18873 1558 36348384.00 73648.62
19-04-24 1908.75 1920.05 1873.05 1898.90 25165 2736 47735054.00 73088.33
18-04-24 1999.50 1999.50 1927.95 1939.15 16782 1829 32847381.00 72488.99
16-04-24 1997.75 2001.90 1962.00 1974.60 17673 1860 35044584.00 72943.68
15-04-24 2010.00 2046.00 1989.05 1999.35 17638 1871 35541438.00 73399.78
12-04-24 2100.00 2109.00 2039.00 2045.75 16891 1606 34934351.00 74244.90
<< < 1 2 3  ... > >>