• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
56.94
165798.28
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.29
 

As on: Oct 13, 2025 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 3489.95 3534.40 3445.30 3502.80 11920 1709 41742121.00 82327.05
10-10-25 3471.85 3521.00 3468.65 3489.85 9939 2213 34730884.00 82500.82
09-10-25 3550.00 3550.00 3447.60 3489.00 10358 2352 35955157.00 82172.10
08-10-25 3525.10 3534.90 3476.70 3481.20 5160 1387 18075741.00 81773.66
07-10-25 3497.55 3541.25 3493.30 3509.90 7523 1645 26490630.00 81926.75
06-10-25 3460.05 3521.10 3430.75 3510.75 27988 2998 97878787.00 81790.12
03-10-25 3468.80 3468.80 3367.50 3455.55 12676 2908 43350352.00 81207.17
01-10-25 3400.00 3480.00 3400.00 3456.95 11885 1980 41062428.00 80983.31
30-09-25 3465.00 3465.00 3403.05 3439.00 8557 2101 29371934.00 80267.62
29-09-25 3430.25 3451.00 3390.50 3442.15 11597 2667 39764637.00 80364.94
<< < 1 2 3  ... > >>