• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.58
180134.03
EPS(TTM)
Face Value()
Div & Yield %
76.47
1
0.32
 

As on: Jul 22, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 3591.00 3808.00 3576.95 3791.60 167434 17965 628489292.00 77470.11
20-07-26 3594.75 3602.75 3550.00 3591.00 17718 3167 63437262.00 77708.52
17-07-26 3565.00 3629.35 3565.00 3618.65 30438 3807 109997376.00 78151.45
16-07-26 3655.95 3655.95 3551.00 3565.00 35735 2832 128528057.00 77186.87
15-07-26 3608.00 3649.50 3585.20 3610.90 25629 4360 92541393.00 77185.43
14-07-26 3657.65 3657.65 3590.00 3607.00 158805 3111 572448408.00 77054.94
13-07-26 3620.35 3695.05 3572.65 3676.60 14870 2692 54230790.00 77616.40
10-07-26 3650.00 3670.00 3608.85 3621.85 7030 1737 25534365.00 77569.39
09-07-26 3676.70 3697.85 3619.75 3625.45 12041 2353 44016515.00 76741.82
08-07-26 3675.00 3767.40 3626.00 3637.20 33543 6145 123825583.00 76503.60
<< < 1 2 3  ... > >>