• OPEN AN ACCOUNT
Indian Indices
Nifty
19,523.55 -192.90
(-0.98%)
Sensex
65,508.32 -610.37
( -0.92%)
Bank Nifty
44,300.95 -287.35
( -0.64%)
Nifty IT
31,879.60 -715.05
( -2.19%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,373.03 -238.84
(-1.36%)
Nikkei 225
31,872.52 -499.38
(-1.54%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
127.2963587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
44.35
72645.17
EPS(TTM)
Face Value()
Div & Yield %
34.48
1
0.33
 

As on: Sep 29, 2023 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-23 1529.90 1546.20 1514.80 1523.35 32718 3035 49978917.00 65508.32
27-09-23 1544.75 1544.75 1519.55 1529.05 5635 793 8607990.00 66118.69
26-09-23 1536.45 1543.80 1517.20 1530.55 24154 1793 37043344.00 65945.47
25-09-23 1499.00 1520.90 1489.00 1515.00 21896 2706 32943674.00 66023.69
22-09-23 1485.05 1497.00 1483.40 1494.30 17238 1074 25727230.00 66009.15
21-09-23 1498.05 1510.90 1491.80 1498.80 18393 2135 27562996.00 66230.24
20-09-23 1523.10 1532.00 1508.00 1512.25 14924 1853 22684426.00 66800.84
18-09-23 1506.05 1530.95 1490.00 1526.20 23159 1708 35074583.00 67596.84
15-09-23 1464.00 1507.00 1464.00 1501.75 31811 2046 47410522.00 67838.63
14-09-23 1476.95 1476.95 1451.55 1464.45 10810 545 15771928.00 67519.00
<< < 1 2 3  ... > >>