• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
46.82
189464.74
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.3
 

As on: Oct 07, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 3968.05 3986.00 3870.80 3920.20 14370 2039 56556417.00 72638.70
06-10-26 4031.00 4051.45 3955.00 3988.00 14743 2090 58644137.00 73067.81
05-10-26 4059.95 4059.95 3920.00 4022.00 43569 5454 173654648.00 72382.47
01-10-26 4092.00 4099.00 3930.80 4021.45 29295 5642 117292234.00 71909.70
30-09-26 4101.05 4173.50 4087.80 4101.00 112897 3764 466310350.00 72480.29
29-09-26 4061.95 4149.20 4040.00 4100.00 139199 3609 573944734.00 72529.07
28-09-26 4150.00 4161.00 4057.15 4083.15 18429 3392 75541783.00 72771.72
25-09-26 4034.30 4178.00 4034.30 4160.00 7858 1936 32477516.00 73895.74
24-09-26 4126.95 4126.95 4059.20 4091.00 10513 3071 43009243.00 73580.54
23-09-26 4178.95 4178.95 4100.00 4129.45 8736 2953 36118935.00 74828.25
<< < 1 2 3  ... > >>