• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
57.1
166254.36
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.29
 

As on: Sep 18, 2025 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 3500.40 3524.95 3494.45 3498.40 6844 1054 23997566.00 82693.71
16-09-25 3489.80 3523.30 3484.55 3499.45 7086 1357 24877042.00 82380.69
15-09-25 3505.85 3528.30 3469.20 3477.10 14450 2208 50351197.00 81785.74
12-09-25 3512.20 3556.85 3480.00 3494.30 8839 1655 31149624.00 81904.70
11-09-25 3475.20 3525.75 3455.10 3511.45 105402 2743 366588515.00 81548.73
10-09-25 3594.05 3594.05 3480.55 3495.50 109061 3275 383500361.00 81425.15
09-09-25 3605.55 3605.55 3545.75 3565.90 101112 2998 359634449.00 81101.32
08-09-25 3477.10 3603.15 3477.10 3590.10 44799 7161 159448280.00 80787.30
05-09-25 3460.00 3481.50 3450.00 3476.95 11942 1538 41402588.00 80710.76
04-09-25 3543.05 3543.05 3424.80 3432.90 25285 5232 87256582.00 80718.01
<< < 1 2 3  ... > >>