• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
46.87
189647.65
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.3
 

As on: Jul 29, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 3865.00 4000.00 3850.05 3991.85 69387 9747 275849030.00 76765.92
27-07-26 3919.60 3919.60 3850.05 3875.60 168335 3222 651548152.00 76835.78
24-07-26 3913.40 3913.40 3825.60 3870.05 19585 3162 75796488.00 76059.77
23-07-26 3918.85 3974.00 3895.50 3917.95 62526 6784 246099554.00 76391.39
22-07-26 3845.05 3965.00 3831.45 3908.05 322896 20589 1270159292.00 76755.05
21-07-26 3591.00 3808.00 3576.95 3791.60 167434 17965 628489292.00 77470.11
20-07-26 3594.75 3602.75 3550.00 3591.00 17718 3167 63437262.00 77708.52
17-07-26 3565.00 3629.35 3565.00 3618.65 30438 3807 109997376.00 78151.45
16-07-26 3655.95 3655.95 3551.00 3565.00 35735 2832 128528057.00 77186.87
15-07-26 3608.00 3649.50 3585.20 3610.90 25629 4360 92541393.00 77185.43
<< < 1 2 3  ... > >>