• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.19
207137.98
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.28
 

As on: Aug 05, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 4398.00 4398.00 4336.80 4360.00 123814 5494 539689945.00 78428.95
03-08-26 4396.20 4396.20 4280.70 4341.00 59971 7414 259357557.00 78639.03
31-07-26 4200.20 4320.00 4197.70 4310.15 437315 11497 1875555763.00 78094.64
30-07-26 4080.05 4219.00 4071.20 4211.85 319993 7300 1336232065.00 77928.15
29-07-26 4039.80 4085.90 3997.65 4071.20 446658 8932 1811505273.00 77654.60
28-07-26 3865.00 4000.00 3850.05 3991.85 69387 9747 275849030.00 76765.92
27-07-26 3919.60 3919.60 3850.05 3875.60 168335 3222 651548152.00 76835.78
24-07-26 3913.40 3913.40 3825.60 3870.05 19585 3162 75796488.00 76059.77
23-07-26 3918.85 3974.00 3895.50 3917.95 62526 6784 246099554.00 76391.39
22-07-26 3845.05 3965.00 3831.45 3908.05 322896 20589 1270159292.00 76755.05
<< < 1 2 3  ... > >>