• OPEN AN ACCOUNT
Indian Indices
Sensex
84,625.89 -69.65
( -0.08%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
53.8
169739.12
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.28
 

As on: Dec 30, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 3612.60 3662.95 3569.70 3572.80 8121 2266 29200730.00 84695.54
26-12-25 3653.65 3675.00 3626.00 3632.45 8073 1981 29425597.00 85041.45
24-12-25 3685.75 3715.35 3652.50 3666.05 3403 1017 12556001.00 85408.70
23-12-25 3710.10 3710.10 3676.85 3685.75 4597 1096 16975352.00 85524.84
22-12-25 3667.20 3732.30 3667.20 3708.00 17808 3766 66047460.00 85567.48
19-12-25 3588.60 3674.00 3588.60 3666.70 60620 1831 221128836.00 84929.36
18-12-25 3650.35 3650.35 3563.00 3588.40 85778 2211 307143402.00 84481.81
17-12-25 3618.25 3658.00 3618.25 3638.80 26331 815 95917499.00 84559.65
16-12-25 3639.40 3644.80 3597.30 3618.25 5325 1556 19271718.00 84679.86
15-12-25 3662.70 3662.70 3590.20 3639.40 3518 832 12749926.00 85213.36
<< < 1 2 3  ... > >>