• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
55.1846132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
32.79
208.17
EPS(TTM)
Face Value()
Div & Yield %
2.7
2
1.12
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 88.52 106.22 88.52 106.22 206265 2099 20964932.00 83013.96
17-09-25 88.60 89.40 88.27 88.52 2514 55 222539.00 82693.71
16-09-25 89.59 89.59 86.05 87.19 1808 45 157792.00 82380.69
15-09-25 88.41 89.43 87.93 88.55 3293 47 292090.00 81785.74
12-09-25 90.90 93.00 88.00 88.74 4213 103 378589.00 81904.70
11-09-25 90.20 90.49 87.95 88.62 7378 142 656964.00 81548.73
10-09-25 90.45 90.69 89.15 89.54 4397 84 396218.00 81425.15
09-09-25 90.77 92.00 90.30 91.10 3311 77 302145.00 81101.32
08-09-25 91.31 92.00 89.31 91.03 5967 141 542954.00 80787.30
05-09-25 88.00 91.50 88.00 91.12 3952 129 358537.00 80710.76
<< < 1 2 3  ... > >>