• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.42
597.14
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 29, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 45.65 45.65 43.05 43.51 6015 123 264227.00 72771.72
25-09-26 44.06 45.24 44.06 44.74 3539 78 158401.00 73895.74
24-09-26 45.60 46.05 43.42 44.05 3397 122 153046.00 73580.54
23-09-26 44.11 46.25 43.47 45.83 18061 315 809018.00 74828.25
22-09-26 43.95 44.47 43.50 43.83 1543 79 68065.00 74529.08
21-09-26 44.66 44.66 42.50 43.00 10988 109 478341.00 74858.99
18-09-26 44.83 45.76 44.44 44.44 3749 282 169587.00 74294.96
17-09-26 44.31 45.00 43.80 44.44 1127 29 49973.00 74314.59
16-09-26 44.29 45.12 43.50 44.30 18690 185 829440.00 74336.45
15-09-26 46.36 47.46 44.05 44.22 15183 338 693491.00 74003.82
<< < 1 2 3  ... > >>