• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.91
727.88
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Nov 25, 2025 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 54.90 54.90 52.00 52.47 18097 32 954471.00 84900.71
21-11-25 55.49 55.49 54.00 54.50 6099 54 332891.00 85231.92
20-11-25 56.48 57.74 54.15 55.72 8291 43 456385.00 85632.68
19-11-25 57.84 57.85 56.00 56.20 6689 40 378187.00 85186.47
18-11-25 55.90 58.00 55.60 56.88 38269 82 2213032.00 84673.02
17-11-25 55.70 56.70 52.61 55.90 9528 73 524818.00 84950.95
14-11-25 55.50 56.50 54.55 54.76 20300 108 1131674.00 84562.78
13-11-25 52.00 54.60 52.00 54.60 31076 125 1665163.00 84478.67
12-11-25 52.90 52.90 51.25 52.00 15478 99 805714.00 84466.51
11-11-25 54.50 55.25 52.20 52.86 12687 95 672388.00 83871.32
<< < 1 2 3  ... > >>