• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
7.6925125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
37.33
373.96
EPS(TTM)
Face Value()
Div & Yield %
0.75
5
0
 

As on: Jul 27, 2024 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 27.90 28.07 27.90 28.00 32261 35 901690.00 81332.72
25-07-24 26.46 27.52 26.46 27.52 10489 28 287191.00 80039.80
24-07-24 26.52 27.00 26.52 26.99 11074 31 296331.00 80148.88
23-07-24 26.95 26.95 26.95 26.95 24557 36 661811.00 80429.04
22-07-24 27.02 27.50 27.02 27.50 20480 37 562010.00 80502.08
19-07-24 27.57 27.57 27.57 27.57 17994 17 496094.00 80604.65
18-07-24 28.13 28.13 28.13 28.13 4864 17 136824.00 81343.46
16-07-24 28.70 28.70 28.70 28.70 8821 19 253162.00 80716.55
15-07-24 29.28 29.28 29.28 29.28 14280 28 418118.00 80664.86
12-07-24 32.07 32.40 29.87 29.87 87733 183 2686023.00 80519.34
<< < 1 2 3  ... > >>