• OPEN AN ACCOUNT
Indian Indices
Sensex
72,790.88 408.41
( 0.56%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.57
575.25
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 06, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 44.14 44.99 43.05 43.10 3691 82 161549.00 72382.47
01-10-26 44.25 44.43 42.57 43.30 6549 90 286181.00 71909.70
30-09-26 44.30 45.36 43.35 44.25 993 50 44497.00 72480.29
29-09-26 43.92 43.92 43.00 43.41 3687 52 159857.00 72529.07
28-09-26 45.65 45.65 43.05 43.51 6015 123 264227.00 72771.72
25-09-26 44.06 45.24 44.06 44.74 3539 78 158401.00 73895.74
24-09-26 45.60 46.05 43.42 44.05 3397 122 153046.00 73580.54
23-09-26 44.11 46.25 43.47 45.83 18061 315 809018.00 74828.25
22-09-26 43.95 44.47 43.50 43.83 1543 79 68065.00 74529.08
21-09-26 44.66 44.66 42.50 43.00 10988 109 478341.00 74858.99
<< < 1 2 3  ... > >>