• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.26
567.37
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 09, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 43.30 43.94 42.01 42.51 2859 65 122400.00 75577.58
07-09-26 43.37 44.34 43.00 43.31 1656 59 71987.00 76132.81
04-09-26 44.50 45.11 43.93 44.26 8282 70 368177.00 76515.43
03-09-26 41.97 46.45 41.19 44.32 19683 257 870429.00 76152.86
02-09-26 43.80 43.80 40.84 41.21 2097 53 86559.00 76570.35
01-09-26 41.57 42.45 40.80 41.30 9824 195 409124.00 76944.28
31-08-26 42.90 43.50 41.53 41.76 12916 190 547605.00 76957.27
28-08-26 43.34 43.70 42.70 43.54 2237 20 95978.00 77264.51
27-08-26 43.01 44.30 43.00 43.34 11752 137 510364.00 76933.59
26-08-26 43.61 44.20 43.10 44.06 1461 31 63555.00 77472.94
<< < 1 2 3  ... > >>