• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,872.92 224.30
( 0.30%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,438.61 370.26
(1.00%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
7.2835516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
30.49
317.6
EPS(TTM)
Face Value()
Div & Yield %
0.78
5
0
 

As on: Apr 23, 2024 09:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-04-24 23.89 23.89 23.58 23.78 5738 23 135902.00 73648.62
19-04-24 24.00 24.00 23.55 23.89 14801 25 354408.00 73088.33
18-04-24 23.67 24.00 23.65 24.00 15665 22 371372.00 72488.99
16-04-24 23.67 23.67 23.67 23.67 6705 18 158707.00 72943.68
15-04-24 24.15 24.15 24.15 24.15 2451 11 59191.00 73399.78
12-04-24 24.64 24.64 24.64 24.64 431 10 10619.00 74244.90
10-04-24 25.14 25.14 25.14 25.14 1094 9 27503.00 75038.15
09-04-24 25.94 25.94 25.65 25.65 1551 8 39788.00 74683.70
08-04-24 26.17 26.17 26.17 26.17 2703 18 70737.00 74742.50
05-04-24 25.25 26.70 25.25 26.70 6275 20 165203.00 74248.22
<< < 1 2 3  ... > >>