• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.08
792.93
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Jan 23, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 60.89 60.89 57.87 58.05 2997 66 175471.00 81537.70
22-01-26 58.01 60.95 58.01 59.41 8014 148 479390.00 82307.37
21-01-26 57.99 59.39 56.31 58.61 8091 85 473716.00 81909.63
20-01-26 61.88 62.78 57.99 58.51 13206 126 788208.00 82180.47
19-01-26 59.78 62.05 58.80 61.45 5297 98 319389.00 83246.18
16-01-26 63.52 63.52 60.30 60.99 5927 125 360694.00 83570.35
14-01-26 59.16 63.61 59.16 61.98 16918 209 1043979.00 83382.71
13-01-26 63.98 63.98 60.23 61.14 10590 109 647258.00 83627.69
12-01-26 60.00 63.20 56.00 62.68 347084 1702 21583090.00 83878.17
09-01-26 59.00 60.87 58.02 59.30 13677 128 808333.00 83576.24
<< < 1 2 3  ... > >>