• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.68
578.05
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 08, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 43.37 44.34 43.00 43.31 1656 59 71987.00 76132.81
04-09-26 44.50 45.11 43.93 44.26 8282 70 368177.00 76515.43
03-09-26 41.97 46.45 41.19 44.32 19683 257 870429.00 76152.86
02-09-26 43.80 43.80 40.84 41.21 2097 53 86559.00 76570.35
01-09-26 41.57 42.45 40.80 41.30 9824 195 409124.00 76944.28
31-08-26 42.90 43.50 41.53 41.76 12916 190 547605.00 76957.27
28-08-26 43.34 43.70 42.70 43.54 2237 20 95978.00 77264.51
27-08-26 43.01 44.30 43.00 43.34 11752 137 510364.00 76933.59
26-08-26 43.61 44.20 43.10 44.06 1461 31 63555.00 77472.94
25-08-26 44.50 45.04 43.76 44.50 4617 111 205231.00 77656.09
<< < 1 2 3  ... > >>