• OPEN AN ACCOUNT
Indian Indices
Sensex
72,331.26 738.02
( 1.03%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
21.68
552.56
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 09, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 42.87 43.43 40.66 41.40 2506 94 105514.00 71593.24
07-10-26 43.95 45.22 43.28 43.31 9609 118 423481.00 72638.70
06-10-26 43.00 43.95 42.75 43.52 5614 474 242817.00 73067.81
05-10-26 44.14 44.99 43.05 43.10 3691 82 161549.00 72382.47
01-10-26 44.25 44.43 42.57 43.30 6549 90 286181.00 71909.70
30-09-26 44.30 45.36 43.35 44.25 993 50 44497.00 72480.29
29-09-26 43.92 43.92 43.00 43.41 3687 52 159857.00 72529.07
28-09-26 45.65 45.65 43.05 43.51 6015 123 264227.00 72771.72
25-09-26 44.06 45.24 44.06 44.74 3539 78 158401.00 73895.74
24-09-26 45.60 46.05 43.42 44.05 3397 122 153046.00 73580.54
<< < 1 2 3  ... > >>