• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.04
561.77
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 13, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 43.00 43.20 42.01 42.09 12146 218 517516.00 71924.68
09-10-26 42.04 43.00 41.27 42.87 2467 70 104013.00 72472.33
08-10-26 42.87 43.43 40.66 41.40 2506 94 105514.00 71593.24
07-10-26 43.95 45.22 43.28 43.31 9609 118 423481.00 72638.70
06-10-26 43.00 43.95 42.75 43.52 5614 474 242817.00 73067.81
05-10-26 44.14 44.99 43.05 43.10 3691 82 161549.00 72382.47
01-10-26 44.25 44.43 42.57 43.30 6549 90 286181.00 71909.70
30-09-26 44.30 45.36 43.35 44.25 993 50 44497.00 72480.29
29-09-26 43.92 43.92 43.00 43.41 3687 52 159857.00 72529.07
28-09-26 45.65 45.65 43.05 43.51 6015 123 264227.00 72771.72
<< < 1 2 3  ... > >>