• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 0.00
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.7
604.08
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 10, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 42.30 49.45 41.50 45.26 76035 902 3502078.00 74764.23
08-09-26 43.30 43.94 42.01 42.51 2859 65 122400.00 75577.58
07-09-26 43.37 44.34 43.00 43.31 1656 59 71987.00 76132.81
04-09-26 44.50 45.11 43.93 44.26 8282 70 368177.00 76515.43
03-09-26 41.97 46.45 41.19 44.32 19683 257 870429.00 76152.86
02-09-26 43.80 43.80 40.84 41.21 2097 53 86559.00 76570.35
01-09-26 41.57 42.45 40.80 41.30 9824 195 409124.00 76944.28
31-08-26 42.90 43.50 41.53 41.76 12916 190 547605.00 76957.27
28-08-26 43.34 43.70 42.70 43.54 2237 20 95978.00 77264.51
27-08-26 43.01 44.30 43.00 43.34 11752 137 510364.00 76933.59
<< < 1 2 3  ... > >>