• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
21.62
551.22
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 14, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 41.95 43.00 41.95 42.32 3003 114 126726.00 72781.89
13-10-26 40.50 41.93 40.50 41.30 4473 78 183862.00 73033.78
12-10-26 43.00 43.20 42.01 42.09 12146 218 517516.00 71924.68
09-10-26 42.04 43.00 41.27 42.87 2467 70 104013.00 72472.33
08-10-26 42.87 43.43 40.66 41.40 2506 94 105514.00 71593.24
07-10-26 43.95 45.22 43.28 43.31 9609 118 423481.00 72638.70
06-10-26 43.00 43.95 42.75 43.52 5614 474 242817.00 73067.81
05-10-26 44.14 44.99 43.05 43.10 3691 82 161549.00 72382.47
01-10-26 44.25 44.43 42.57 43.30 6549 90 286181.00 71909.70
30-09-26 44.30 45.36 43.35 44.25 993 50 44497.00 72480.29
<< < 1 2 3  ... > >>