• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.67
577.92
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 03, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 44.25 44.43 42.57 43.30 6549 90 286181.00 71909.70
30-09-26 44.30 45.36 43.35 44.25 993 50 44497.00 72480.29
29-09-26 43.92 43.92 43.00 43.41 3687 52 159857.00 72529.07
28-09-26 45.65 45.65 43.05 43.51 6015 123 264227.00 72771.72
25-09-26 44.06 45.24 44.06 44.74 3539 78 158401.00 73895.74
24-09-26 45.60 46.05 43.42 44.05 3397 122 153046.00 73580.54
23-09-26 44.11 46.25 43.47 45.83 18061 315 809018.00 74828.25
22-09-26 43.95 44.47 43.50 43.83 1543 79 68065.00 74529.08
21-09-26 44.66 44.66 42.50 43.00 10988 109 478341.00 74858.99
18-09-26 44.83 45.76 44.44 44.44 3749 282 169587.00 74294.96
<< < 1 2 3  ... > >>