• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,637.62 -772.36
( -1.00%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.72
613.69
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jun 19, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 43.53 46.19 43.53 45.98 9905 117 452453.00 77409.98
17-06-26 43.80 44.93 42.50 44.05 19539 105 860615.00 77155.62
16-06-26 41.55 43.82 41.55 43.05 6160 118 264881.00 76808.48
15-06-26 42.29 43.60 41.79 42.21 5888 98 252490.00 76264.33
12-06-26 41.95 41.95 40.84 41.58 6407 206 264203.00 75527.95
11-06-26 40.98 41.92 40.82 40.94 5435 93 223822.00 73832.55
10-06-26 43.40 43.90 40.05 40.98 20166 427 843889.00 73983.18
09-06-26 42.94 43.89 42.80 43.30 2972 60 128584.00 73918.76
08-06-26 43.70 44.60 42.02 42.94 15857 182 682752.00 73524.26
05-06-26 45.90 45.90 43.50 43.75 6271 115 277521.00 74243.34
<< < 1 2 3  ... > >>