• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.8
553.72
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 26, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 41.10 42.49 40.99 41.46 18199 283 755629.00 81463.09
24-07-25 41.77 42.25 41.25 41.56 10844 263 453630.00 82184.17
23-07-25 40.55 42.60 40.55 42.28 5937 98 249955.00 82726.64
22-07-25 42.97 43.02 41.78 42.42 10208 169 433274.00 82186.81
21-07-25 43.99 44.18 42.40 42.64 30304 297 1303874.00 82200.34
18-07-25 44.90 44.90 42.71 43.56 11574 336 504585.00 81757.73
17-07-25 44.95 44.95 43.65 44.12 8395 172 370503.00 82259.24
16-07-25 43.94 44.16 42.76 43.93 4735 132 206676.00 82634.48
15-07-25 43.11 43.22 42.27 42.65 2643 106 112864.00 82570.91
14-07-25 44.49 44.49 42.27 42.69 33929 410 1450475.00 82253.46
<< < 1 2 3  ... > >>