• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.85
567.24
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jun 30, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 42.00 42.80 42.00 42.50 3983 42 169891.00 76728.37
25-06-26 43.90 43.90 42.33 42.58 3434 53 146832.00 77100.47
24-06-26 42.25 43.30 42.00 42.75 3779 85 161814.00 76991.22
23-06-26 43.90 44.01 42.11 42.65 2668 74 114422.00 76200.68
22-06-26 47.45 47.45 43.05 43.63 12170 139 543097.00 77094.07
19-06-26 46.44 48.10 45.14 46.00 56983 203 2689790.00 76802.90
18-06-26 43.53 46.19 43.53 45.98 9905 117 452453.00 77409.98
17-06-26 43.80 44.93 42.50 44.05 19539 105 860615.00 77155.62
16-06-26 41.55 43.82 41.55 43.05 6160 118 264881.00 76808.48
15-06-26 42.29 43.60 41.79 42.21 5888 98 252490.00 76264.33
<< < 1 2 3  ... > >>