• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
21.01
521.59
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Aug 04, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 40.00 40.69 40.00 40.00 129 10 5213.00 78639.03
31-07-26 38.41 39.63 38.31 39.08 2114 42 81810.00 78094.64
30-07-26 38.81 39.61 38.75 38.82 1740 54 68457.00 77928.15
29-07-26 38.35 39.40 38.35 38.81 9595 149 372842.00 77654.60
28-07-26 39.80 39.80 38.05 38.37 3806 157 148213.00 76765.92
27-07-26 40.98 40.98 39.48 39.48 1262 39 51121.00 76835.78
24-07-26 40.30 40.66 39.98 40.15 4952 116 198766.00 76059.77
23-07-26 40.80 42.01 40.52 40.53 3438 72 140341.00 76391.39
22-07-26 41.78 42.30 40.40 41.00 12810 95 525054.00 76755.05
21-07-26 41.79 42.91 41.52 41.67 1193 41 49934.00 77470.11
<< < 1 2 3  ... > >>