• OPEN AN ACCOUNT
Indian Indices
Sensex
77,933.87 -146.09
( -0.19%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
21.46
532.67
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Aug 14, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 38.50 41.45 37.83 39.91 57118 403 2291577.00 78079.96
12-08-26 38.57 39.78 38.20 38.98 6364 92 247176.00 77966.35
11-08-26 38.21 38.50 37.93 38.01 9820 96 377016.00 78154.25
10-08-26 40.44 40.44 37.74 38.00 766 39 29253.00 78542.44
07-08-26 35.40 38.99 35.40 38.13 9229 160 350992.00 78499.17
06-08-26 39.04 39.04 38.00 38.08 13610 269 520507.00 78954.76
05-08-26 39.10 39.31 38.00 38.42 10680 71 410235.00 78581.00
04-08-26 40.01 40.47 37.15 38.13 6795 159 263939.00 78428.95
03-08-26 40.00 40.69 40.00 40.00 129 10 5213.00 78639.03
31-07-26 38.41 39.63 38.31 39.08 2114 42 81810.00 78094.64
<< < 1 2 3  ... > >>