• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
20.87
518.12
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Aug 01, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 38.41 39.63 38.31 39.08 2114 42 81810.00 78094.64
30-07-26 38.81 39.61 38.75 38.82 1740 54 68457.00 77928.15
29-07-26 38.35 39.40 38.35 38.81 9595 149 372842.00 77654.60
28-07-26 39.80 39.80 38.05 38.37 3806 157 148213.00 76765.92
27-07-26 40.98 40.98 39.48 39.48 1262 39 51121.00 76835.78
24-07-26 40.30 40.66 39.98 40.15 4952 116 198766.00 76059.77
23-07-26 40.80 42.01 40.52 40.53 3438 72 140341.00 76391.39
22-07-26 41.78 42.30 40.40 41.00 12810 95 525054.00 76755.05
21-07-26 41.79 42.91 41.52 41.67 1193 41 49934.00 77470.11
20-07-26 41.59 43.90 40.55 42.00 879 29 36423.00 77708.52
<< < 1 2 3  ... > >>