• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,969.69 -299.71
( -0.39%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.33
640.91
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: May 05, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 46.48 49.00 46.48 48.02 13434 354 643457.00 77269.40
30-04-26 46.30 46.36 45.36 46.11 786 107 36101.00 76913.50
29-04-26 46.69 47.70 46.21 46.23 10564 192 493485.00 77496.36
28-04-26 47.56 47.56 46.15 46.30 8268 123 389609.00 76886.91
27-04-26 45.63 47.57 45.63 47.10 8144 165 382277.00 77303.63
24-04-26 46.54 46.54 45.35 46.04 6721 122 309112.00 76664.21
23-04-26 46.95 47.33 45.52 46.05 5753 94 265196.00 77664.00
22-04-26 46.83 47.97 46.17 46.72 16278 211 770291.00 78516.49
21-04-26 47.51 48.44 46.24 46.86 6725 155 318827.00 79273.33
20-04-26 48.22 48.50 46.59 47.24 29824 509 1407510.00 78520.30
<< < 1 2 3  ... > >>