• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.07
588.06
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Aug 28, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 43.01 44.30 43.00 43.34 11752 137 510364.00 76933.59
26-08-26 43.61 44.20 43.10 44.06 1461 31 63555.00 77472.94
25-08-26 44.50 45.04 43.76 44.50 4617 111 205231.00 77656.09
24-08-26 44.50 46.00 44.49 45.28 6074 151 274434.00 77369.11
21-08-26 44.94 45.49 44.05 45.18 1871 37 83141.00 77540.83
20-08-26 44.05 45.00 43.50 44.85 5392 214 237660.00 77537.72
19-08-26 46.50 46.81 44.07 44.52 22154 92 994828.00 76909.68
18-08-26 47.67 49.31 45.30 46.14 59500 456 2836072.00 77235.46
17-08-26 44.15 47.49 43.79 46.39 85123 617 3936692.00 77728.16
14-08-26 41.45 44.80 40.80 44.02 99698 1132 4311515.00 78009.25
<< < 1 2 3  ... > >>