• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
21.59
535.87
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 25, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 40.30 40.66 39.98 40.15 4952 116 198766.00 76059.77
23-07-26 40.80 42.01 40.52 40.53 3438 72 140341.00 76391.39
22-07-26 41.78 42.30 40.40 41.00 12810 95 525054.00 76755.05
21-07-26 41.79 42.91 41.52 41.67 1193 41 49934.00 77470.11
20-07-26 41.59 43.90 40.55 42.00 879 29 36423.00 77708.52
17-07-26 42.25 42.31 41.78 41.79 587 31 24808.00 78151.45
16-07-26 42.86 42.86 42.31 42.31 1212 28 51315.00 77186.87
15-07-26 42.75 43.68 42.00 42.31 1720 58 73244.00 77185.43
14-07-26 43.07 43.17 42.47 42.50 2427 52 103549.00 77054.94
13-07-26 43.38 43.90 42.77 43.07 3609 43 155937.00 77616.40
<< < 1 2 3  ... > >>