• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
42.79
640.13
EPS(TTM)
Face Value()
Div & Yield %
1.12
5
0
 

As on: Dec 08, 2024 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 47.95 48.92 47.01 47.93 32320 152 1547997.00 81709.12
05-12-24 47.90 49.94 47.00 48.75 18731 84 899763.00 81765.86
04-12-24 49.25 50.50 47.61 48.57 44896 126 2213512.00 80956.33
03-12-24 52.75 52.75 48.40 49.25 90107 419 4615727.00 80845.75
02-12-24 50.80 50.80 49.05 50.80 127595 366 6441672.00 80248.08
29-11-24 47.00 49.00 45.05 48.39 67322 311 3108354.00 79802.79
28-11-24 51.80 51.80 47.32 47.32 250302 1612 12560750.00 79043.74
27-11-24 49.81 49.81 49.81 49.81 179242 211 8928044.00 80234.08
26-11-24 48.34 48.34 45.46 47.44 451191 2142 21189664.00 80004.06
25-11-24 43.95 43.95 43.95 43.95 173446 197 7622951.00 80109.85
<< < 1 2 3  ... > >>