• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.91
431.12
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: May 13, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 31.07 33.89 31.07 33.85 61169 71 2070513.00 82429.90
09-05-25 32.25 33.56 32.05 32.28 9038 92 294083.00 79454.47
08-05-25 32.25 34.70 32.25 33.73 2634 68 87980.00 80334.81
07-05-25 33.41 34.00 33.41 33.92 4232 58 142205.00 80746.78
06-05-25 34.74 34.85 33.01 33.09 19769 100 676619.00 80641.07
05-05-25 32.10 33.95 32.10 33.28 6200 125 206578.00 80796.84
02-05-25 32.56 34.94 32.21 32.43 13195 142 437217.00 80501.99
30-04-25 33.10 34.24 32.59 33.73 18043 134 601596.00 80242.24
29-04-25 36.49 36.49 33.56 33.78 8627 105 295795.00 80288.38
28-04-25 36.75 37.27 34.23 35.03 28179 233 1009541.00 80218.37
<< < 1 2 3  ... > >>