• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.56
738.7
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Nov 07, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 53.65 54.30 53.13 53.31 6578 36 353176.00 83216.28
06-11-25 54.60 56.05 53.84 55.31 34403 114 1863131.00 83311.01
04-11-25 56.28 57.75 55.27 56.67 13950 67 787137.00 83459.15
03-11-25 57.31 57.94 56.50 57.43 18772 98 1073262.00 83978.49
31-10-25 59.48 59.48 55.71 57.82 40926 130 2330834.00 83938.71
30-10-25 59.77 59.77 57.50 58.47 9716 31 568978.00 84404.46
29-10-25 59.50 59.50 58.12 58.70 5737 24 336043.00 84997.13
28-10-25 58.10 58.85 57.61 58.07 12588 58 731415.00 84628.16
27-10-25 58.55 59.50 57.71 58.06 30361 71 1774961.00 84778.84
24-10-25 59.25 59.55 58.61 59.04 19928 49 1178361.00 84211.88
<< < 1 2 3  ... > >>