• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,287.94 -15.69
( -0.02%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.11
628.63
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Apr 28, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 45.63 47.57 45.63 47.10 8144 165 382277.00 77303.63
24-04-26 46.54 46.54 45.35 46.04 6721 122 309112.00 76664.21
23-04-26 46.95 47.33 45.52 46.05 5753 94 265196.00 77664.00
22-04-26 46.83 47.97 46.17 46.72 16278 211 770291.00 78516.49
21-04-26 47.51 48.44 46.24 46.86 6725 155 318827.00 79273.33
20-04-26 48.22 48.50 46.59 47.24 29824 509 1407510.00 78520.30
17-04-26 49.00 50.34 47.80 48.29 27076 280 1321713.00 78493.54
16-04-26 49.14 50.43 48.85 49.04 11727 499 580197.00 77988.68
15-04-26 55.45 55.45 49.13 50.10 14737 121 754396.00 78111.24
13-04-26 51.44 56.00 50.05 53.26 25332 915 1347798.00 76847.57
<< < 1 2 3  ... > >>