• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
30
764.77
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Oct 23, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 56.05 59.31 53.23 53.60 25441 335 1413794.00 73249.39
21-10-26 52.68 59.11 48.99 57.30 33828 541 1893228.00 73709.69
19-10-26 58.00 58.00 52.50 52.96 19150 252 1058530.00 73852.90
16-10-26 52.45 59.85 52.00 58.35 81386 1844 4587649.00 74729.27
15-10-26 42.88 50.78 41.79 49.97 31947 488 1510174.00 74315.61
14-10-26 41.95 43.00 41.95 42.32 3003 114 126726.00 72781.89
13-10-26 40.50 41.93 40.50 41.30 4473 78 183862.00 73033.78
12-10-26 43.00 43.20 42.01 42.09 12146 218 517516.00 71924.68
09-10-26 42.04 43.00 41.27 42.87 2467 70 104013.00 72472.33
08-10-26 42.87 43.43 40.66 41.40 2506 94 105514.00 71593.24
<< < 1 2 3  ... > >>