• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
6.9439569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
44.14
253.32
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Sep 21, 2023 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 18.80 18.80 18.65 18.65 20235 37 378845.00 66230.24
20-09-23 18.98 19.00 18.98 18.98 12899 38 244903.00 66800.84
18-09-23 20.14 20.14 19.36 19.36 29861 31 594218.00 67596.84
15-09-23 19.75 19.75 19.75 19.75 127495 63 2518026.00 67838.63
14-09-23 19.37 19.37 19.37 19.37 3618 22 70080.00 67519.00
13-09-23 19.76 19.76 19.76 19.76 2330 21 46040.00 67466.99
12-09-23 20.16 20.16 20.16 20.16 10405 9 209764.00 67221.13
11-09-23 20.61 20.61 20.57 20.57 18818 37 387585.00 67127.08
08-09-23 20.98 20.98 20.98 20.98 67087 56 1407485.00 66598.91
07-09-23 22.15 22.15 21.35 21.40 82398 97 1790646.00 66265.56
<< < 1 2 3  ... > >>