• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.89
568.31
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jun 26, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 43.90 43.90 42.33 42.58 3434 53 146832.00 77100.47
24-06-26 42.25 43.30 42.00 42.75 3779 85 161814.00 76991.22
23-06-26 43.90 44.01 42.11 42.65 2668 74 114422.00 76200.68
22-06-26 47.45 47.45 43.05 43.63 12170 139 543097.00 77094.07
19-06-26 46.44 48.10 45.14 46.00 56983 203 2689790.00 76802.90
18-06-26 43.53 46.19 43.53 45.98 9905 117 452453.00 77409.98
17-06-26 43.80 44.93 42.50 44.05 19539 105 860615.00 77155.62
16-06-26 41.55 43.82 41.55 43.05 6160 118 264881.00 76808.48
15-06-26 42.29 43.60 41.79 42.21 5888 98 252490.00 76264.33
12-06-26 41.95 41.95 40.84 41.58 6407 206 264203.00 75527.95
<< < 1 2 3  ... > >>