• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.16
797.99
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Jan 09, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 59.00 60.87 58.02 59.30 13677 128 808333.00 83576.24
08-01-26 62.56 63.25 59.25 59.75 29608 244 1787758.00 84180.96
07-01-26 62.00 63.20 62.00 62.98 13667 206 855140.00 84961.14
06-01-26 65.99 67.27 61.07 62.17 17711 467 1119082.00 85063.34
05-01-26 67.66 69.00 65.23 65.34 47611 621 3198721.00 85439.62
02-01-26 70.30 71.55 65.70 67.90 39284 767 2689825.00 85762.01
01-01-26 68.09 69.81 66.88 69.11 65906 1086 4524447.00 85188.60
31-12-25 64.60 70.64 62.50 67.95 77660 1214 5323190.00 85220.60
30-12-25 59.77 65.51 59.77 65.01 63048 788 4078987.00 84675.08
29-12-25 62.25 63.00 59.46 59.95 26401 237 1599463.00 84695.54
<< < 1 2 3  ... > >>