• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.25
806.28
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Feb 10, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 59.25 62.10 59.25 59.88 10965 215 667074.00 84065.75
06-02-26 60.13 60.71 59.15 60.41 9407 192 565039.00 83580.40
05-02-26 59.50 64.95 58.91 60.00 98679 1072 6243667.00 83313.93
04-02-26 58.30 59.42 57.40 58.01 46080 253 2711324.00 83817.69
03-02-26 58.08 59.40 57.00 59.17 15103 221 878395.00 83739.13
02-02-26 56.20 57.00 55.62 55.62 6774 197 378921.00 81666.46
01-02-26 57.11 58.11 56.09 56.63 2150 118 123434.00 80722.94
30-01-26 59.90 59.90 57.10 57.21 10696 132 624631.00 82269.78
29-01-26 58.06 59.69 57.58 59.00 37282 361 2199241.00 82566.37
28-01-26 58.27 59.93 58.02 58.68 10021 128 589192.00 82344.68
<< < 1 2 3  ... > >>