• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.08
597.67
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: May 28, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 43.95 45.69 43.95 44.78 20638 259 927532.00 75867.80
26-05-26 44.96 47.00 43.60 43.95 80496 366 3645968.00 76009.70
25-05-26 45.87 46.57 45.10 45.14 2770 60 125762.00 76488.96
22-05-26 45.90 46.94 45.10 46.01 14700 151 676426.00 75415.35
21-05-26 42.06 46.45 42.06 46.25 26455 225 1191288.00 75183.36
20-05-26 41.41 43.01 41.08 43.00 6548 95 272358.00 75318.39
19-05-26 40.04 43.00 40.04 42.37 10914 355 459704.00 75200.85
18-05-26 41.71 41.85 39.24 41.09 17536 192 705968.00 75315.04
15-05-26 42.57 43.66 41.86 42.33 5437 145 231433.00 75237.99
14-05-26 44.55 44.99 42.71 43.14 11572 114 501740.00 75398.72
<< < 1 2 3  ... > >>