• OPEN AN ACCOUNT
Indian Indices
Sensex
76,581.96 889.18
( 1.17%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
14.456978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
26.17
670.68
EPS(TTM)
Face Value()
Div & Yield %
1.92
5
0
 

As on: Nov 03, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 53.05 54.38 50.25 50.25 10612 65 540270.00 75692.78
30-10-26 54.50 56.40 52.82 52.89 24348 98 1327597.00 74459.53
29-10-26 58.00 58.15 55.25 55.60 7993 61 452271.00 74151.04
28-10-26 57.99 60.00 56.84 58.00 9143 450 532513.00 73246.03
27-10-26 59.05 61.08 57.23 57.45 25705 670 1512780.00 73598.67
26-10-26 61.45 63.45 57.03 61.27 77769 1247 4709027.00 73606.75
23-10-26 54.15 58.96 50.05 58.64 57900 1627 3232743.00 73123.83
22-10-26 56.05 59.31 53.23 53.60 25441 335 1413794.00 73249.39
21-10-26 52.68 59.11 48.99 57.30 33828 541 1893228.00 73709.69
19-10-26 58.00 58.00 52.50 52.96 19150 252 1058530.00 73852.90
<< < 1 2 3  ... > >>