• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.12
683.27
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Dec 09, 2025 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 50.41 51.15 48.61 48.61 4298 67 210782.00 85102.69
05-12-25 52.00 52.46 51.10 51.16 6888 59 354211.00 85712.37
04-12-25 49.56 51.87 49.56 51.50 2293 25 116217.00 85265.32
03-12-25 51.80 52.30 50.55 50.80 7928 31 407087.00 85106.81
02-12-25 53.28 53.41 51.25 51.61 3895 41 203024.00 85138.27
01-12-25 54.00 54.08 52.17 52.41 7665 52 406324.00 85641.90
28-11-25 52.05 54.00 52.05 54.00 4411 23 231941.00 85706.67
27-11-25 53.49 54.27 52.56 53.00 2364 18 126373.00 85720.38
26-11-25 51.28 53.60 51.10 53.00 11155 68 586439.00 85609.51
25-11-25 52.47 52.47 51.00 51.28 14034 85 721826.00 84587.01
<< < 1 2 3  ... > >>