• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.29
619.16
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Aug 18, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 44.15 47.49 43.79 46.39 85123 617 3936692.00 77728.16
14-08-26 41.45 44.80 40.80 44.02 99698 1132 4311515.00 78009.25
13-08-26 38.50 41.45 37.83 39.91 57118 403 2291577.00 78079.96
12-08-26 38.57 39.78 38.20 38.98 6364 92 247176.00 77966.35
11-08-26 38.21 38.50 37.93 38.01 9820 96 377016.00 78154.25
10-08-26 40.44 40.44 37.74 38.00 766 39 29253.00 78542.44
07-08-26 35.40 38.99 35.40 38.13 9229 160 350992.00 78499.17
06-08-26 39.04 39.04 38.00 38.08 13610 269 520507.00 78954.76
05-08-26 39.10 39.31 38.00 38.42 10680 71 410235.00 78581.00
04-08-26 40.01 40.47 37.15 38.13 6795 159 263939.00 78428.95
<< < 1 2 3  ... > >>