• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.05
613.02
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 11, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 47.44 47.44 45.01 46.91 30892 355 1438809.00 74781.76
10-09-26 45.87 47.40 44.98 45.93 20301 264 932069.00 74902.59
09-09-26 42.30 49.45 41.50 45.26 76035 902 3502078.00 74764.23
08-09-26 43.30 43.94 42.01 42.51 2859 65 122400.00 75577.58
07-09-26 43.37 44.34 43.00 43.31 1656 59 71987.00 76132.81
04-09-26 44.50 45.11 43.93 44.26 8282 70 368177.00 76515.43
03-09-26 41.97 46.45 41.19 44.32 19683 257 870429.00 76152.86
02-09-26 43.80 43.80 40.84 41.21 2097 53 86559.00 76570.35
01-09-26 41.57 42.45 40.80 41.30 9824 195 409124.00 76944.28
31-08-26 42.90 43.50 41.53 41.76 12916 190 547605.00 76957.27
<< < 1 2 3  ... > >>