• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.2
591.53
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 04, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 41.97 46.45 41.19 44.32 19683 257 870429.00 76152.86
02-09-26 43.80 43.80 40.84 41.21 2097 53 86559.00 76570.35
01-09-26 41.57 42.45 40.80 41.30 9824 195 409124.00 76944.28
31-08-26 42.90 43.50 41.53 41.76 12916 190 547605.00 76957.27
28-08-26 43.34 43.70 42.70 43.54 2237 20 95978.00 77264.51
27-08-26 43.01 44.30 43.00 43.34 11752 137 510364.00 76933.59
26-08-26 43.61 44.20 43.10 44.06 1461 31 63555.00 77472.94
25-08-26 44.50 45.04 43.76 44.50 4617 111 205231.00 77656.09
24-08-26 44.50 46.00 44.49 45.28 6074 151 274434.00 77369.11
21-08-26 44.94 45.49 44.05 45.18 1871 37 83141.00 77540.83
<< < 1 2 3  ... > >>