• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.09
548.42
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: May 19, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 41.71 41.85 39.24 41.09 17536 192 705968.00 75315.04
15-05-26 42.57 43.66 41.86 42.33 5437 145 231433.00 75237.99
14-05-26 44.55 44.99 42.71 43.14 11572 114 501740.00 75398.72
13-05-26 45.00 45.00 42.97 44.00 14667 186 641865.00 74608.98
12-05-26 44.97 45.90 43.50 43.92 10130 284 453015.00 74559.24
11-05-26 48.70 48.80 44.20 44.93 34470 926 1575317.00 76015.28
08-05-26 50.43 51.21 49.75 50.01 15182 146 761926.00 77328.19
07-05-26 48.45 50.00 47.00 49.62 15084 394 742085.00 77844.52
06-05-26 48.90 48.90 46.85 47.40 15668 282 740723.00 77958.52
05-05-26 47.26 48.64 46.49 48.09 4005 111 190366.00 77017.79
<< < 1 2 3  ... > >>