• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.42
755.83
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Feb 02, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 56.20 57.00 55.62 55.62 6774 197 378921.00 81666.46
01-02-26 57.11 58.11 56.09 56.63 2150 118 123434.00 80722.94
30-01-26 59.90 59.90 57.10 57.21 10696 132 624631.00 82269.78
29-01-26 58.06 59.69 57.58 59.00 37282 361 2199241.00 82566.37
28-01-26 58.27 59.93 58.02 58.68 10021 128 589192.00 82344.68
27-01-26 57.29 60.43 54.47 59.56 119526 1056 6852406.00 81857.48
23-01-26 60.89 60.89 57.87 58.05 2997 66 175471.00 81537.70
22-01-26 58.01 60.95 58.01 59.41 8014 148 479390.00 82307.37
21-01-26 57.99 59.39 56.31 58.61 8091 85 473716.00 81909.63
20-01-26 61.88 62.78 57.99 58.51 13206 126 788208.00 82180.47
<< < 1 2 3  ... > >>