• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
11.18
573.49
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jun 23, 2025 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 43.26 44.08 42.50 42.94 21591 497 934034.00 82408.17
19-06-25 45.81 45.89 43.28 43.44 10160 237 448083.00 81361.87
18-06-25 43.30 46.25 43.30 45.55 31136 677 1417528.00 81444.66
17-06-25 46.12 47.00 44.40 44.42 33569 486 1520716.00 81583.30
16-06-25 47.89 47.95 45.45 45.81 34699 425 1596762.00 81796.15
13-06-25 46.88 48.65 45.61 46.97 110478 1576 5245287.00 81118.60
12-06-25 46.24 48.40 46.20 46.79 66126 1272 3111438.00 81691.98
11-06-25 46.87 46.94 46.01 46.25 21928 613 1015387.00 82515.14
10-06-25 45.20 46.25 44.58 45.26 50371 594 2293474.00 82391.72
09-06-25 46.38 46.39 44.10 44.72 22487 541 1013229.00 82445.21
<< < 1 2 3  ... > >>