• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.56
584.99
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 08, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 44.39 46.65 44.07 44.51 44828 485 2042407.00 78180.72
06-07-26 43.93 46.34 42.77 43.83 51280 604 2300922.00 78285.07
03-07-26 43.00 44.00 42.73 43.93 9152 292 399236.00 77763.91
02-07-26 43.75 43.75 42.73 43.41 2087 88 90293.00 77502.12
01-07-26 42.80 44.53 42.80 43.83 2543 56 112141.00 76922.64
30-06-26 42.50 42.76 42.00 42.61 2239 74 95474.00 76478.67
29-06-26 42.00 42.80 42.00 42.50 3983 42 169891.00 76728.37
25-06-26 43.90 43.90 42.33 42.58 3434 53 146832.00 77100.47
24-06-26 42.25 43.30 42.00 42.75 3779 85 161814.00 76991.22
23-06-26 43.90 44.01 42.11 42.65 2668 74 114422.00 76200.68
<< < 1 2 3  ... > >>