• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,376.81 424.62
( 0.51%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.46
787.98
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Oct 20, 2025 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 55.92 59.02 55.50 59.00 34301 148 2001479.00 83952.19
16-10-25 57.82 58.30 56.00 56.21 5860 71 330342.00 83467.66
15-10-25 54.20 57.72 54.20 57.63 12199 98 690939.00 82605.43
14-10-25 55.95 56.79 54.70 55.07 15270 80 852142.00 82029.98
13-10-25 57.16 58.00 56.05 56.91 17329 98 989997.00 82327.05
10-10-25 60.50 60.50 57.25 58.63 14995 93 874686.00 82500.82
09-10-25 59.66 61.50 59.00 59.69 28596 146 1715330.00 82172.10
08-10-25 60.25 61.70 59.10 60.02 8392 77 508038.00 81773.66
07-10-25 61.70 61.70 59.20 60.05 5800 42 349001.00 81926.75
06-10-25 58.50 62.25 58.50 60.60 28260 175 1725068.00 81790.12
<< < 1 2 3  ... > >>