• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.42
731.35
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Nov 18, 2025 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 55.70 56.70 52.61 55.90 9528 73 524818.00 84950.95
14-11-25 55.50 56.50 54.55 54.76 20300 108 1131674.00 84562.78
13-11-25 52.00 54.60 52.00 54.60 31076 125 1665163.00 84478.67
12-11-25 52.90 52.90 51.25 52.00 15478 99 805714.00 84466.51
11-11-25 54.50 55.25 52.20 52.86 12687 95 672388.00 83871.32
10-11-25 53.99 55.49 51.51 54.88 22683 180 1222861.00 83535.35
07-11-25 53.65 54.30 53.13 53.31 6578 36 353176.00 83216.28
06-11-25 54.60 56.05 53.84 55.31 34403 114 1863131.00 83311.01
04-11-25 56.28 57.75 55.27 56.67 13950 67 787137.00 83459.15
03-11-25 57.31 57.94 56.50 57.43 18772 98 1073262.00 83978.49
<< < 1 2 3  ... > >>