• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.48
598.6
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Aug 21, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 44.94 45.49 44.05 45.18 1871 37 83141.00 77540.83
20-08-26 44.05 45.00 43.50 44.85 5392 214 237660.00 77537.72
19-08-26 46.50 46.81 44.07 44.52 22154 92 994828.00 76909.68
18-08-26 47.67 49.31 45.30 46.14 59500 456 2836072.00 77235.46
17-08-26 44.15 47.49 43.79 46.39 85123 617 3936692.00 77728.16
14-08-26 41.45 44.80 40.80 44.02 99698 1132 4311515.00 78009.25
13-08-26 38.50 41.45 37.83 39.91 57118 403 2291577.00 78079.96
12-08-26 38.57 39.78 38.20 38.98 6364 92 247176.00 77966.35
11-08-26 38.21 38.50 37.93 38.01 9820 96 377016.00 78154.25
10-08-26 40.44 40.44 37.74 38.00 766 39 29253.00 78542.44
<< < 1 2 3  ... > >>