• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.3014127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.06
587.93
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Sep 25, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 44.06 45.24 44.06 44.74 3539 78 158401.00 73895.74
24-09-26 45.60 46.05 43.42 44.05 3397 122 153046.00 73580.54
23-09-26 44.11 46.25 43.47 45.83 18061 315 809018.00 74828.25
22-09-26 43.95 44.47 43.50 43.83 1543 79 68065.00 74529.08
21-09-26 44.66 44.66 42.50 43.00 10988 109 478341.00 74858.99
18-09-26 44.83 45.76 44.44 44.44 3749 282 169587.00 74294.96
17-09-26 44.31 45.00 43.80 44.44 1127 29 49973.00 74314.59
16-09-26 44.29 45.12 43.50 44.30 18690 185 829440.00 74336.45
15-09-26 46.36 47.46 44.05 44.22 15183 338 693491.00 74003.82
11-09-26 47.44 47.44 45.01 46.91 30892 355 1438809.00 74781.76
<< < 1 2 3  ... > >>