• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.44
581.79
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 11, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 43.70 44.00 42.51 43.38 1919 119 83009.00 77569.39
09-07-26 42.90 43.99 42.82 43.59 6106 130 264276.00 76741.82
08-07-26 44.48 45.47 42.25 42.79 7450 217 325988.00 76503.60
07-07-26 44.39 46.65 44.07 44.51 44828 485 2042407.00 78180.72
06-07-26 43.93 46.34 42.77 43.83 51280 604 2300922.00 78285.07
03-07-26 43.00 44.00 42.73 43.93 9152 292 399236.00 77763.91
02-07-26 43.75 43.75 42.73 43.41 2087 88 90293.00 77502.12
01-07-26 42.80 44.53 42.80 43.83 2543 56 112141.00 76922.64
30-06-26 42.50 42.76 42.00 42.61 2239 74 95474.00 76478.67
29-06-26 42.00 42.80 42.00 42.50 3983 42 169891.00 76728.37
<< < 1 2 3  ... > >>