• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.75
564.7
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 17, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 42.86 42.86 42.31 42.31 1212 28 51315.00 77186.87
15-07-26 42.75 43.68 42.00 42.31 1720 58 73244.00 77185.43
14-07-26 43.07 43.17 42.47 42.50 2427 52 103549.00 77054.94
13-07-26 43.38 43.90 42.77 43.07 3609 43 155937.00 77616.40
10-07-26 43.70 44.00 42.51 43.38 1919 119 83009.00 77569.39
09-07-26 42.90 43.99 42.82 43.59 6106 130 264276.00 76741.82
08-07-26 44.48 45.47 42.25 42.79 7450 217 325988.00 76503.60
07-07-26 44.39 46.65 44.07 44.51 44828 485 2042407.00 78180.72
06-07-26 43.93 46.34 42.77 43.83 51280 604 2300922.00 78285.07
03-07-26 43.00 44.00 42.73 43.93 9152 292 399236.00 77763.91
<< < 1 2 3  ... > >>