• OPEN AN ACCOUNT
Indian Indices
Sensex
79,049.04 1,747.64
( 2.26%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
14.456978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.46
626.77
EPS(TTM)
Face Value()
Div & Yield %
1.92
5
0
 

As on: Nov 05, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 46.25 48.00 46.25 46.96 11376 82 533480.00 77301.40
03-11-26 51.48 51.48 48.00 48.22 11852 58 575163.00 76917.85
02-11-26 53.05 54.38 50.25 50.25 10612 65 540270.00 75692.78
30-10-26 54.50 56.40 52.82 52.89 24348 98 1327597.00 74459.53
29-10-26 58.00 58.15 55.25 55.60 7993 61 452271.00 74151.04
28-10-26 57.99 60.00 56.84 58.00 9143 450 532513.00 73246.03
27-10-26 59.05 61.08 57.23 57.45 25705 670 1512780.00 73598.67
26-10-26 61.45 63.45 57.03 61.27 77769 1247 4709027.00 73606.75
23-10-26 54.15 58.96 50.05 58.64 57900 1627 3232743.00 73123.83
22-10-26 56.05 59.31 53.23 53.60 25441 335 1413794.00 73249.39
<< < 1 2 3  ... > >>