• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.28
577.92
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jun 11, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 43.40 43.90 40.05 40.98 20166 427 843889.00 73983.18
09-06-26 42.94 43.89 42.80 43.30 2972 60 128584.00 73918.76
08-06-26 43.70 44.60 42.02 42.94 15857 182 682752.00 73524.26
05-06-26 45.90 45.90 43.50 43.75 6271 115 277521.00 74243.34
04-06-26 44.60 45.85 44.60 45.16 13185 101 594562.00 74360.01
03-06-26 45.16 45.16 44.05 44.56 8486 158 380550.00 74346.17
02-06-26 47.30 47.30 45.13 46.30 6105 91 280507.00 74649.84
01-06-26 42.05 47.16 42.05 46.32 26648 345 1229332.00 74267.34
29-05-26 44.20 44.49 42.60 43.03 7360 314 320403.00 74775.74
27-05-26 43.95 45.69 43.95 44.78 20638 259 927532.00 75867.80
<< < 1 2 3  ... > >>