• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.7
548.65
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: Jul 06, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 41.35 41.35 40.55 41.08 8264 172 338310.00 83432.89
03-07-25 39.65 41.25 39.65 40.81 24995 644 1013140.00 83239.47
02-07-25 41.00 41.44 39.42 39.81 38556 554 1537790.00 83409.69
01-07-25 41.30 41.70 40.00 40.63 10991 268 451327.00 83697.29
30-06-25 41.91 42.00 40.50 41.30 41862 385 1731637.00 83606.46
27-06-25 42.90 43.20 41.06 41.61 24016 473 1014601.00 84058.90
26-06-25 42.00 43.04 42.00 42.20 10318 204 436752.00 83755.87
25-06-25 42.12 43.50 42.04 42.78 16834 317 721955.00 82755.51
24-06-25 41.99 42.54 41.48 41.84 12919 448 542936.00 82055.11
23-06-25 42.78 42.98 40.82 41.68 78352 1219 3267169.00 81896.79
<< < 1 2 3  ... > >>