• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
196.61
672.31
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Apr 21, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 35.70 36.74 34.00 34.32 497810 1948 17605664.00 78520.30
17-04-26 35.46 35.46 33.25 35.39 887268 2326 31350250.00 78493.54
16-04-26 34.62 34.62 32.00 33.78 757807 2315 25700994.00 77988.68
15-04-26 32.50 32.98 32.20 32.98 156845 370 5154307.00 78111.24
13-04-26 32.00 32.49 30.27 31.41 444719 1820 13954985.00 76847.57
10-04-26 32.83 32.83 30.26 31.79 1170603 2843 37926423.00 77550.25
09-04-26 31.27 31.27 31.27 31.27 67935 135 2124327.00 76631.65
08-04-26 29.79 29.79 29.79 29.79 41461 122 1235123.00 77562.90
07-04-26 27.50 28.38 26.00 28.38 1109005 574 31300568.00 74616.58
06-04-26 27.04 27.04 25.70 27.03 1168620 1725 31580827.00 74106.85
<< < 1 2 3  ... > >>