• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IL&FS Investment Managers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511208
INE050B01023
3.6358167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVC
5.59
268.5
EPS(TTM)
Face Value()
Div & Yield %
1.53
2
8.19
 

As on: Jun 16, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 8.64 8.65 8.41 8.55 13143 234 111862.00 76264.33
12-06-26 8.27 8.54 8.25 8.42 34642 242 292355.00 75527.95
11-06-26 8.33 8.44 8.25 8.27 16520 145 137483.00 73832.55
10-06-26 8.23 8.45 8.00 8.38 102014 703 849649.00 73983.18
09-06-26 8.01 8.24 8.01 8.11 28829 205 233441.00 73918.76
08-06-26 8.27 8.27 8.01 8.03 35910 445 290672.00 73524.26
05-06-26 8.17 8.29 8.13 8.20 26543 196 217946.00 74243.34
04-06-26 8.19 8.23 8.04 8.17 56932 211 462598.00 74360.01
03-06-26 8.29 8.29 8.10 8.12 19150 174 156016.00 74346.17
02-06-26 8.10 8.18 8.00 8.10 96972 309 788903.00 74649.84
<< < 1 2 3  ... > >>