• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31.07
32669.75
EPS(TTM)
Face Value()
Div & Yield %
12.37
1
0.52
 

As on: Jul 20, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 49.68 49.68 49.68 49.68 2000 1 99360.00 81757.73
17-07-25 49.70 49.70 49.70 49.70 1000 1 49700.00 82259.24
16-07-25 49.60 49.70 49.60 49.70 3000 3 148900.00 82634.48
15-07-25 50.51 50.51 50.51 50.51 1000 1 50510.00 82570.91
14-07-25 51.54 51.54 51.54 51.54 1000 1 51540.00 82253.46
10-07-25 52.59 52.59 52.59 52.59 1000 1 52590.00 83190.28
08-07-25 53.66 53.66 53.66 53.66 3000 2 160980.00 83712.51
07-07-25 53.66 53.66 53.66 53.66 5000 5 268300.00 83442.50
04-07-25 54.75 54.75 54.75 54.75 1000 1 54750.00 83432.89
27-06-25 55.75 55.75 55.75 55.75 2000 2 111500.00 84058.90
<< < 1 2 3  ... > >>