• OPEN AN ACCOUNT
Indian Indices
Nifty
24,946.50 227.90
(0.92%)
Sensex
81,796.15 677.55
( 0.84%)
Bank Nifty
55,944.90 417.55
( 0.75%)
Nifty IT
39,073.05 603.80
( 1.57%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,875.22 24.59
(0.28%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
224.07
25308.1
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.19
 

As on: Jun 17, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-25 1058.70 1082.00 1058.70 1071.05 7747 849 8298458.00 81796.15
13-06-25 1020.25 1066.35 1020.25 1062.90 5273 519 5556009.00 81118.60
12-06-25 1071.80 1076.55 1048.00 1053.50 13924 1155 14752644.00 81691.98
11-06-25 1067.00 1079.40 1059.30 1071.80 9247 805 9905331.00 82515.14
10-06-25 1045.00 1072.70 1034.10 1067.35 20733 1456 21953960.00 82391.72
09-06-25 1006.20 1041.65 1006.20 1039.00 21380 1210 21982193.00 82445.21
06-06-25 1007.95 1008.95 994.80 1005.00 5412 426 5430174.00 82188.99
05-06-25 999.50 1010.40 996.10 1005.95 6092 465 6110701.00 81442.04
04-06-25 984.30 1005.45 976.55 999.25 12784 843 12695234.00 80998.25
03-06-25 995.05 1003.75 979.80 983.10 9821 665 9718167.00 80737.51
<< < 1 2 3  ... > >>