• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.722839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.06
799.21
EPS(TTM)
Face Value()
Div & Yield %
6.73
2
0
 

As on: Oct 06, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 68.88 68.88 66.50 67.53 6074 97 410971.00 73067.81
05-10-26 68.20 69.29 67.22 67.73 13390 147 908739.00 72382.47
01-10-26 70.88 70.88 68.00 68.96 17536 180 1203112.00 71909.70
30-09-26 69.70 72.12 68.02 70.56 30235 225 2123640.00 72480.29
29-09-26 69.08 69.23 67.82 69.05 27640 132 1890657.00 72529.07
28-09-26 69.45 69.93 67.20 68.53 32854 267 2231488.00 72771.72
25-09-26 70.70 70.90 69.10 69.98 11482 128 803945.00 73895.74
24-09-26 71.98 72.98 69.16 70.22 31908 281 2258608.00 73580.54
23-09-26 71.86 73.00 70.00 72.02 37982 193 2722356.00 74828.25
22-09-26 73.87 75.00 70.62 71.53 29712 221 2160141.00 74529.08
<< < 1 2 3  ... > >>