• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
114.03
21286.4
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Aug 21, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 909.00 913.90 901.60 906.85 5886 309 5339708.00 77537.72
19-08-26 909.65 915.65 893.00 900.85 189123 6370 169619919.00 76909.68
18-08-26 919.30 919.30 897.55 910.15 25113 576 22678611.00 77235.46
17-08-26 906.85 924.20 906.00 922.75 5314 306 4875435.00 77728.16
14-08-26 910.00 935.65 904.85 906.85 12945 514 11893935.00 78009.25
13-08-26 926.65 926.65 907.50 908.95 4086 282 3735263.00 78079.96
12-08-26 945.20 945.20 914.15 915.75 556007 1515 508958399.00 77966.35
11-08-26 953.30 953.35 930.00 933.05 5149 368 4868982.00 78154.25
10-08-26 923.05 990.15 923.05 952.95 57580 3220 55936387.00 78542.44
07-08-26 942.95 942.95 915.00 931.60 4985 294 4622857.00 78499.17
<< < 1 2 3  ... > >>