• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
31812.4708171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
101.12
3736.6
EPS(TTM)
Face Value()
Div & Yield %
71.89
10
0
 

As on: Jul 05, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 7246.85 7287.70 7164.80 7274.15 216 71 1565900.00 83432.89
03-07-25 7115.00 7488.00 7115.00 7269.65 992 350 7308476.00 83239.47
02-07-25 7110.00 7279.00 7027.00 7222.35 517 200 3690240.00 83409.69
01-07-25 7071.95 7150.00 7035.00 7084.70 551 195 3909391.00 83697.29
30-06-25 7022.90 7152.65 6984.05 7037.25 1172 377 8281887.00 83606.46
27-06-25 6939.65 7061.45 6930.00 6952.15 629 190 4399034.00 84058.90
26-06-25 6903.55 6969.85 6844.85 6896.95 332 144 2287843.00 83755.87
25-06-25 6836.45 6924.00 6829.20 6891.65 97 41 664782.00 82755.51
24-06-25 6703.00 6869.95 6703.00 6768.65 409 148 2794539.00 82055.11
23-06-25 6400.15 6728.45 6400.15 6698.40 438 218 2909718.00 81896.79
<< < 1 2 3  ... > >>