• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
54.09
11559.11
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
1.06
 

As on: Jun 05, 2025 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 416.75 420.60 410.65 412.20 71839 1369 29872684.00 80998.25
03-06-25 412.05 415.00 408.20 414.05 46414 934 19159373.00 80737.51
02-06-25 408.15 413.75 403.50 411.95 79416 1541 32427002.00 81373.75
30-05-25 407.00 412.20 402.60 408.95 243093 3295 99142458.00 81451.01
29-05-25 405.00 419.75 403.00 404.90 261943 3900 107307256.00 81633.02
28-05-25 401.55 409.00 401.50 404.80 123079 2217 49939943.00 81312.32
27-05-25 400.00 403.65 395.55 401.05 131326 2483 52438733.00 81551.63
26-05-25 395.05 410.00 393.60 399.75 176291 2724 70753995.00 82176.45
23-05-25 391.15 402.20 386.50 394.65 259322 4042 102527194.00 81721.08
22-05-25 394.95 396.65 387.60 390.65 127358 2421 49827348.00 80951.99
<< < 1 2 3  ... > >>