• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.4106341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
17.05
417015.36
EPS(TTM)
Face Value()
Div & Yield %
78.61
2
0.07
 

As on: Jul 09, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1338.40 1339.20 1304.25 1311.40 336685 8425 446510093.00 76503.60
07-07-26 1344.00 1356.95 1335.00 1340.55 86739 3792 116787113.00 78180.72
06-07-26 1353.30 1370.95 1335.40 1339.75 661970 5814 893383206.00 78285.07
03-07-26 1370.00 1372.00 1338.30 1342.50 71935 3705 97376795.00 77763.91
02-07-26 1371.55 1375.85 1358.10 1363.75 544201 19896 742799509.00 77502.12
01-07-26 1347.10 1377.50 1346.15 1368.25 107909 9953 147557979.00 76922.64
30-06-26 1355.05 1374.30 1344.00 1346.00 1207911 6549 1634100199.00 76478.67
29-06-26 1377.25 1392.00 1352.75 1357.70 276596 8652 379220809.00 76728.37
25-06-26 1394.20 1399.90 1372.45 1376.55 1082286 32752 1494039824.00 77100.47
24-06-26 1359.00 1385.85 1356.85 1384.10 335014 20802 461359382.00 76991.22
<< < 1 2 3  ... > >>