• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
463.1798305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.54
348014.45
EPS(TTM)
Face Value()
Div & Yield %
72.54
2
0.09
 

As on: Apr 26, 2024 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1131.40 1141.05 1122.60 1130.05 558432 16382 631704887.00 73730.16
25-04-24 1098.30 1133.65 1086.10 1127.35 1159891 34576 1293603206.00 74339.44
24-04-24 1055.45 1069.00 1055.45 1063.70 118922 5220 126537932.00 73852.94
23-04-24 1058.65 1060.00 1049.20 1056.45 55715 2033 58741473.00 73738.45
22-04-24 1036.00 1058.30 1035.00 1053.70 467608 12994 491645567.00 73648.62
19-04-24 1013.05 1036.90 995.95 1029.50 800376 24431 817677574.00 73088.33
18-04-24 1049.95 1051.00 1013.75 1024.15 185932 11112 192079993.00 72488.99
16-04-24 1049.00 1057.50 1044.50 1052.80 114091 5106 120039869.00 72943.68
15-04-24 1062.05 1070.00 1055.70 1058.55 265799 9713 282185048.00 73399.78
12-04-24 1079.95 1096.00 1071.10 1073.60 519450 14536 560899694.00 74244.90
<< < 1 2 3  ... > >>