• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.588855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.91
389176.79
EPS(TTM)
Face Value()
Div & Yield %
78.64
2
0.08
 

As on: Jun 03, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1246.30 1264.60 1231.00 1255.20 119049 7901 148318243.00 74346.17
02-06-26 1273.50 1275.60 1245.30 1251.40 338681 6737 425193555.00 74649.84
01-06-26 1287.00 1292.45 1267.05 1275.35 62707 3101 80149661.00 74267.34
29-05-26 1299.75 1312.25 1277.95 1287.90 195634 5021 253022037.00 74775.74
27-05-26 1293.65 1315.00 1292.70 1303.40 1804901 29906 2360519748.00 75867.80
26-05-26 1310.00 1316.65 1292.00 1299.45 114152 4237 148847471.00 76009.70
25-05-26 1304.30 1314.80 1294.55 1311.70 158798 5015 207117240.00 76488.96
22-05-26 1250.90 1288.60 1250.90 1285.25 202330 7589 258588991.00 75415.35
21-05-26 1264.80 1264.80 1244.70 1253.60 870984 30503 1093384385.00 75183.36
20-05-26 1235.00 1254.40 1226.90 1249.55 193936 9062 241256480.00 75318.39
<< < 1 2 3  ... > >>