• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.5494736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.12
369079.84
EPS(TTM)
Face Value()
Div & Yield %
84.26
2
0.08
 

As on: Oct 14, 2025 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1173.95 1193.50 1167.50 1189.45 66490 5361 78633966.00 82327.05
10-10-25 1167.45 1191.75 1165.05 1180.10 115474 5091 136659065.00 82500.82
09-10-25 1180.40 1187.00 1162.90 1167.45 295737 7114 345522785.00 82172.10
08-10-25 1184.70 1193.95 1174.30 1180.40 189290 3718 223574541.00 81773.66
07-10-25 1212.30 1212.30 1184.00 1186.70 665223 4638 790475305.00 81926.75
06-10-25 1175.75 1215.00 1175.75 1212.50 465996 19190 560828802.00 81790.12
03-10-25 1170.00 1187.70 1169.70 1181.70 145407 5511 171459713.00 81207.17
01-10-25 1133.05 1164.55 1131.85 1159.40 334762 11461 386556902.00 80983.31
30-09-25 1128.15 1136.70 1125.50 1131.85 46264 2141 52286009.00 80267.62
29-09-25 1154.00 1157.95 1127.00 1131.70 79937 4416 90750133.00 80364.94
<< < 1 2 3  ... > >>