• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.7923767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.03
391962.71
EPS(TTM)
Face Value()
Div & Yield %
78.66
2
0.08
 

As on: May 13, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 1256.20 1275.30 1247.80 1255.75 441051 15058 557158952.00 74608.98
12-05-26 1271.05 1273.45 1257.50 1260.75 295528 6956 374294782.00 74559.24
11-05-26 1253.10 1282.95 1251.30 1271.05 260903 12021 331368548.00 76015.28
08-05-26 1279.80 1280.50 1264.35 1269.40 596781 9991 758050004.00 77328.19
07-05-26 1303.95 1308.45 1281.00 1292.35 1243723 45221 1608239006.00 77844.52
06-05-26 1272.70 1301.00 1254.90 1296.10 199142 9531 254823578.00 77958.52
05-05-26 1270.00 1272.90 1252.70 1259.75 526423 7937 665492378.00 77017.79
04-05-26 1273.60 1293.70 1264.80 1275.05 783308 6179 1002970537.00 77269.40
30-04-26 1284.80 1284.85 1257.60 1267.70 766518 29311 972748025.00 76913.50
29-04-26 1290.05 1309.50 1279.00 1295.40 238178 12803 308726958.00 77496.36
<< < 1 2 3  ... > >>