• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,007.25 313.54
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.6211858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.36
349349.44
EPS(TTM)
Face Value()
Div & Yield %
84.27
2
0.09
 

As on: Sep 18, 2025 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1123.95 1128.70 1116.10 1126.00 121416 9055 136385792.00 82693.71
16-09-25 1107.65 1126.80 1104.30 1121.20 158640 4919 177820590.00 82380.69
15-09-25 1106.00 1109.80 1100.25 1104.30 185510 5381 205037764.00 81785.74
12-09-25 1089.85 1108.30 1089.85 1105.30 194633 6664 214590054.00 81904.70
11-09-25 1068.20 1092.90 1068.20 1087.45 125068 15589 135338756.00 81548.73
10-09-25 1055.00 1073.95 1055.00 1070.75 43973 4366 46905423.00 81425.15
09-09-25 1055.85 1057.50 1048.70 1051.90 26723 1524 28124505.00 81101.32
08-09-25 1053.35 1062.90 1053.35 1055.25 48606 2704 51429750.00 80787.30
05-09-25 1055.30 1058.00 1047.65 1056.20 49952 3239 52543532.00 80710.76
04-09-25 1059.95 1062.35 1047.70 1050.20 87217 8836 92055117.00 80718.01
<< < 1 2 3  ... > >>