• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
463.2346978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.8
331382.33
EPS(TTM)
Face Value()
Div & Yield %
72.55
2
0.09
 

As on: Apr 16, 2024 12:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 1062.05 1070.00 1055.70 1058.55 265799 9713 282185048.00 73399.78
12-04-24 1079.95 1096.00 1071.10 1073.60 519450 14536 560899694.00 74244.90
10-04-24 1087.10 1092.85 1080.80 1087.30 149345 7194 162528618.00 75038.15
09-04-24 1094.00 1094.00 1071.35 1080.75 33569231 4292 35954726494.00 74683.70
08-04-24 1067.00 1079.25 1063.20 1075.20 398055 6501 427034075.00 74742.50
05-04-24 1061.65 1062.90 1048.00 1058.20 286646 6617 302619841.00 74248.22
04-04-24 1068.90 1080.75 1059.25 1062.70 144092 5803 154185810.00 74227.63
03-04-24 1042.45 1070.00 1042.45 1063.40 163986 6409 174111488.00 73876.82
02-04-24 1052.80 1055.00 1040.30 1047.60 92175 2657 96458135.00 73903.91
01-04-24 1048.00 1063.30 1048.00 1052.95 179436 4417 189417102.00 74014.55
<< < 1 2 3  ... > >>