• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.3965612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.22
374993.08
EPS(TTM)
Face Value()
Div & Yield %
85.11
2
0.08
 

As on: May 24, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1187.85 1212.30 1187.85 1210.10 285680 1784 344020553.00 81721.08
22-05-25 1192.25 1194.95 1177.95 1187.90 95673 2910 113098869.00 80951.99
21-05-25 1195.60 1204.90 1183.60 1197.75 73779 2896 88214771.00 81596.63
20-05-25 1205.00 1210.65 1192.95 1195.15 226246 9380 271414215.00 81186.44
19-05-25 1208.30 1219.65 1201.60 1202.65 143922 3894 174720460.00 82059.42
16-05-25 1212.70 1213.00 1203.30 1208.30 100649 3673 121574444.00 82330.59
15-05-25 1195.80 1216.80 1185.05 1207.55 127897 4686 154139195.00 82530.74
14-05-25 1195.00 1198.65 1186.15 1195.55 56039 2692 66903067.00 81330.56
13-05-25 1204.15 1214.70 1190.05 1193.95 248283 9007 297543843.00 81148.22
12-05-25 1175.95 1207.50 1175.95 1204.10 207389 7591 247677066.00 82429.90
<< < 1 2 3  ... > >>