• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.704239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.43
399595.24
EPS(TTM)
Face Value()
Div & Yield %
78.31
2
0.08
 

As on: Jan 09, 2026 04:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1287.30 1304.30 1283.80 1286.85 307099 23152 395917220.00 84180.96
07-01-26 1290.25 1298.00 1284.45 1295.85 117546 13314 151665259.00 84961.14
06-01-26 1300.00 1303.95 1285.80 1293.60 233236 11962 301883475.00 85063.34
05-01-26 1271.00 1289.30 1270.20 1285.85 135236 6198 173645075.00 85439.62
02-01-26 1274.40 1281.45 1264.30 1267.50 43114 3030 54819261.00 85762.01
01-01-26 1269.10 1279.00 1263.55 1274.30 305119 26848 388641082.00 85188.60
31-12-25 1246.05 1271.45 1245.75 1268.70 130326 14601 164450955.00 85220.60
30-12-25 1232.05 1251.50 1232.00 1246.00 95426 4565 118609994.00 84675.08
29-12-25 1228.05 1233.50 1219.20 1232.05 27196 1629 33354185.00 84695.54
26-12-25 1223.20 1230.00 1222.00 1228.05 54459 3165 66790374.00 85041.45
<< < 1 2 3  ... > >>