• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
510.4113704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.5
363991.86
EPS(TTM)
Face Value()
Div & Yield %
81.2
2
0.08
 

As on: Jul 27, 2024 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1167.75 1183.20 1154.80 1177.60 468490 16529 550468085.00 81332.72
25-07-24 1206.95 1206.95 1156.00 1175.35 626801 33023 731155948.00 80039.80
24-07-24 1263.00 1267.00 1227.00 1239.75 99062 4679 123191946.00 80148.88
23-07-24 1286.40 1291.35 1251.50 1262.80 128064 6718 162839328.00 80429.04
22-07-24 1288.85 1290.95 1278.50 1283.80 438226 13633 562913995.00 80502.08
19-07-24 1305.20 1305.90 1288.00 1292.10 395930 11416 512681219.00 80604.65
18-07-24 1300.00 1318.00 1294.80 1309.10 225178 9439 294575119.00 81343.46
16-07-24 1307.65 1315.00 1300.05 1303.95 80842 3482 105446137.00 80716.55
15-07-24 1318.95 1324.55 1305.60 1307.65 1037551 33047 1362079112.00 80664.86
12-07-24 1291.65 1339.55 1291.65 1317.80 624354 20980 824515361.00 80519.34
<< < 1 2 3  ... > >>