• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,120.38 -109.86
( -0.17%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
425.0122253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.45
312714.98
EPS(TTM)
Face Value()
Div & Yield %
70.24
2
0.1
 

As on: Sep 22, 2023 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 1026.15 1033.40 1012.15 1014.95 74033 3605 75680780.00 66230.24
20-09-23 1014.85 1047.45 1012.80 1027.25 195276 7759 202027742.00 66800.84
18-09-23 1023.95 1029.80 1019.00 1025.00 55521 2037 56946174.00 67596.84
15-09-23 1021.00 1031.40 1014.40 1026.80 120200 3868 123078884.00 67838.63
14-09-23 1015.20 1022.10 1009.05 1020.70 161072 5998 163818581.00 67519.00
13-09-23 1000.55 1017.50 993.90 1015.20 153917 4117 155556690.00 67466.99
12-09-23 1005.05 1009.95 998.00 999.60 200929 3993 201353464.00 67221.13
11-09-23 985.00 1003.85 979.50 1000.20 260672 8328 258859661.00 67127.08
08-09-23 978.25 987.25 972.70 980.65 374268 12347 366697020.00 66598.91
07-09-23 963.20 979.25 963.20 978.05 122390 5037 118848991.00 66265.56
<< < 1 2 3  ... > >>