• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.6211858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.12
342927.12
EPS(TTM)
Face Value()
Div & Yield %
84.27
2
0.09
 

As on: Sep 13, 2025 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1089.85 1108.30 1089.85 1105.30 194633 6664 214590054.00 81904.70
11-09-25 1068.20 1092.90 1068.20 1087.45 125068 15589 135338756.00 81548.73
10-09-25 1055.00 1073.95 1055.00 1070.75 43973 4366 46905423.00 81425.15
09-09-25 1055.85 1057.50 1048.70 1051.90 26723 1524 28124505.00 81101.32
08-09-25 1053.35 1062.90 1053.35 1055.25 48606 2704 51429750.00 80787.30
05-09-25 1055.30 1058.00 1047.65 1056.20 49952 3239 52543532.00 80710.76
04-09-25 1059.95 1062.35 1047.70 1050.20 87217 8836 92055117.00 80718.01
03-09-25 1055.65 1065.00 1045.10 1054.45 84683 5768 89392491.00 80567.71
02-09-25 1062.00 1063.95 1049.25 1055.70 59995 2846 63380227.00 80157.88
01-09-25 1041.30 1063.90 1041.30 1061.40 127229 5994 134485941.00 80364.49
<< < 1 2 3  ... > >>