• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.0390884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.86
385689.4
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Nov 15, 2025 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1227.05 1245.75 1223.25 1242.75 311264 3233 383903884.00 84562.78
13-11-25 1221.35 1234.80 1212.80 1224.90 464815 23797 569671287.00 84478.67
12-11-25 1225.15 1232.90 1217.05 1223.75 101162 4427 124073939.00 84466.51
11-11-25 1221.85 1225.00 1209.50 1222.10 987664 5393 1203891336.00 83871.32
10-11-25 1218.50 1232.20 1215.40 1217.05 205658 3510 252112343.00 83535.35
07-11-25 1228.30 1228.60 1217.00 1223.25 1414293 7833 1732827350.00 83216.28
06-11-25 1222.20 1239.30 1222.20 1228.55 501683 11416 616595052.00 83311.01
04-11-25 1232.75 1235.40 1223.05 1226.90 59615 3250 73175997.00 83459.15
03-11-25 1221.25 1241.20 1221.25 1234.20 115978 6252 142943530.00 83978.49
31-10-25 1235.65 1245.45 1231.00 1233.00 42472 2880 52571773.00 83938.71
<< < 1 2 3  ... > >>