• OPEN AN ACCOUNT
Indian Indices
Nifty
24,399.40 -36.10
(-0.15%)
Sensex
79,308.45 -756.71
( -0.95%)
Bank Nifty
51,531.15 292.15
( 0.57%)
Nifty IT
42,139.85 -82.25
( -0.19%)
Global Indices
Nasdaq
18,415.49 138.84
(0.76%)
Dow Jones
42,374.36 -140.59
(-0.33%)
Hang Seng
20,485.66 -274.49
(-1.32%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.08 0.00
(0.00%)
EUR-INR
90.67 -0.24
(-0.26%)
GBP-INR
108.92 -0.25
(-0.23%)
JPY-INR
0.55 -0.01
(-1.03%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
532.3572893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.82
361312.76
EPS(TTM)
Face Value()
Div & Yield %
84.54
2
0.09
 

As on: Oct 25, 2024 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-24 1163.90 1175.00 1154.25 1167.95 56779 2703 66146023.00 80065.16
23-10-24 1174.00 1183.00 1159.05 1160.50 81913 4064 95859276.00 80081.98
22-10-24 1190.55 1197.90 1173.00 1175.80 95035 5812 112615121.00 80220.72
21-10-24 1199.85 1215.10 1186.30 1190.55 429664 12153 513349573.00 81151.27
18-10-24 1157.70 1203.70 1156.05 1195.25 713311 31663 844728009.00 81224.75
17-10-24 1152.95 1152.95 1123.95 1132.15 106252 4725 120411091.00 81006.61
16-10-24 1149.25 1162.85 1148.60 1152.25 51325 3505 59245582.00 81501.36
15-10-24 1165.00 1172.00 1149.45 1155.10 318026 5678 369181549.00 81820.12
14-10-24 1172.45 1175.00 1156.60 1164.40 399727 8936 465615978.00 81973.05
11-10-24 1181.05 1188.30 1165.85 1172.40 944399 11398 1111416430.00 81381.36
<< < 1 2 3  ... > >>