• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,020.06 -461.80
( -0.57%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.8087351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.73
332878.21
EPS(TTM)
Face Value()
Div & Yield %
84.3
2
0.09
 

As on: Jul 31, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 1066.30 1080.50 1062.00 1073.25 85165 4503 91236154.00 81481.86
29-07-25 1076.45 1077.70 1055.30 1065.50 266963 8662 284497824.00 81337.95
28-07-25 1079.95 1091.55 1067.15 1073.35 274270 10351 295062109.00 80891.02
25-07-25 1091.95 1100.00 1076.35 1086.90 304626 12867 330720880.00 81463.09
24-07-25 1105.15 1105.50 1089.25 1095.25 129083 4960 141674104.00 82184.17
23-07-25 1100.00 1110.40 1097.80 1105.15 136730 4351 151134369.00 82726.64
22-07-25 1101.75 1110.80 1095.00 1098.05 455214 14487 500610590.00 82186.81
21-07-25 1089.20 1101.80 1072.60 1100.05 293785 10521 320882514.00 82200.34
18-07-25 1074.00 1115.80 1073.95 1099.10 1178560 45436 1305298902.00 81757.73
17-07-25 1169.50 1172.60 1155.20 1159.85 73842 3063 85785295.00 82259.24
<< < 1 2 3  ... > >>