• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.1392166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.85
385408.89
EPS(TTM)
Face Value()
Div & Yield %
78.37
2
0.08
 

As on: Oct 25, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1255.00 1255.85 1240.00 1242.05 83638 7381 104173523.00 84211.88
23-10-25 1245.40 1275.70 1242.05 1259.40 498981 20075 630603179.00 84556.40
21-10-25 1223.20 1238.40 1223.00 1235.90 125360 5524 154548647.00 84426.34
20-10-25 1205.15 1231.55 1205.15 1226.15 103910 6839 127229355.00 84363.37
17-10-25 1199.80 1212.90 1191.45 1200.15 162763 10724 195681450.00 83952.19
16-10-25 1211.00 1217.65 1185.50 1196.25 899073 34057 1075770787.00 83467.66
15-10-25 1183.65 1183.65 1164.05 1169.00 204583 9983 238967402.00 82605.43
14-10-25 1193.95 1193.95 1166.70 1176.60 60390 8459 70996768.00 82029.98
13-10-25 1173.95 1193.50 1167.50 1189.45 66490 5361 78633966.00 82327.05
10-10-25 1167.45 1191.75 1165.05 1180.10 115474 5091 136659065.00 82500.82
<< < 1 2 3  ... > >>