• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.0390884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.95
387737.72
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Nov 18, 2025 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1249.75 1273.35 1248.55 1265.25 107280 4292 135537290.00 84673.02
17-11-25 1243.65 1261.00 1240.45 1249.35 130168 5288 163015203.00 84950.95
14-11-25 1227.05 1245.75 1223.25 1242.75 311264 3233 383903884.00 84562.78
13-11-25 1221.35 1234.80 1212.80 1224.90 464815 23797 569671287.00 84478.67
12-11-25 1225.15 1232.90 1217.05 1223.75 101162 4427 124073939.00 84466.51
11-11-25 1221.85 1225.00 1209.50 1222.10 987664 5393 1203891336.00 83871.32
10-11-25 1218.50 1232.20 1215.40 1217.05 205658 3510 252112343.00 83535.35
07-11-25 1228.30 1228.60 1217.00 1223.25 1414293 7833 1732827350.00 83216.28
06-11-25 1222.20 1239.30 1222.20 1228.55 501683 11416 616595052.00 83311.01
04-11-25 1232.75 1235.40 1223.05 1226.90 59615 3250 73175997.00 83459.15
<< < 1 2 3  ... > >>