• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.0719881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.61
379617.07
EPS(TTM)
Face Value()
Div & Yield %
78.36
2
0.08
 

As on: Nov 08, 2025 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1228.30 1228.60 1217.00 1223.25 1414293 7833 1732827350.00 83216.28
06-11-25 1222.20 1239.30 1222.20 1228.55 501683 11416 616595052.00 83311.01
04-11-25 1232.75 1235.40 1223.05 1226.90 59615 3250 73175997.00 83459.15
03-11-25 1221.25 1241.20 1221.25 1234.20 115978 6252 142943530.00 83978.49
31-10-25 1235.65 1245.45 1231.00 1233.00 42472 2880 52571773.00 83938.71
30-10-25 1242.10 1247.90 1234.65 1238.60 183254 10994 227153481.00 84404.46
29-10-25 1246.00 1250.50 1239.30 1248.15 1525945 14281 1894667367.00 84997.13
28-10-25 1249.00 1258.70 1236.70 1245.70 91852 11747 114481721.00 84628.16
27-10-25 1242.50 1258.00 1242.50 1254.15 108532 7243 135723269.00 84778.84
24-10-25 1255.00 1255.85 1240.00 1242.05 83638 7381 104173523.00 84211.88
<< < 1 2 3  ... > >>