• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
633.2426238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.99
416254.99
EPS(TTM)
Face Value()
Div & Yield %
78.88
2
0.07
 

As on: Feb 13, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1342.55 1357.75 1335.95 1340.00 292541 15491 392304224.00 83674.92
11-02-26 1352.80 1359.90 1344.85 1347.70 95707 8290 129098018.00 84233.64
10-02-26 1350.00 1360.00 1342.85 1356.40 68014 2983 92145096.00 84273.92
09-02-26 1345.15 1347.65 1331.00 1341.35 136868 2313 183270590.00 84065.75
06-02-26 1331.05 1346.40 1326.45 1341.55 104821 4858 140024483.00 83580.40
05-02-26 1345.75 1345.75 1318.00 1330.65 290597 25147 385825033.00 83313.93
04-02-26 1360.00 1370.00 1336.50 1338.35 175910 23261 237013357.00 83817.69
03-02-26 1375.80 1418.30 1345.50 1355.55 222582 12174 302620456.00 83739.13
02-02-26 1334.35 1351.90 1303.00 1317.85 275979 9744 364415716.00 81666.46
01-02-26 1371.05 1384.60 1332.60 1338.35 115963 6275 157491518.00 80722.94
<< < 1 2 3  ... > >>