• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.9749966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.26
395305.27
EPS(TTM)
Face Value()
Div & Yield %
78.35
2
0.08
 

As on: Dec 09, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1270.30 1281.25 1263.85 1275.00 54765 2522 69618110.00 84666.28
08-12-25 1283.00 1288.90 1265.65 1273.60 66678 3473 84888530.00 85102.69
05-12-25 1275.00 1284.95 1267.55 1282.85 77331 4436 98814726.00 85712.37
04-12-25 1274.35 1282.30 1269.85 1280.30 461209 13064 589721541.00 85265.32
03-12-25 1262.30 1272.90 1255.00 1270.90 116743 5318 147629580.00 85106.81
02-12-25 1268.35 1280.70 1255.55 1259.45 89408 4688 113132910.00 85138.27
01-12-25 1292.90 1292.90 1268.50 1275.85 65495 3383 83690167.00 85641.90
28-11-25 1286.10 1290.00 1275.10 1280.25 62756 2654 80333783.00 85706.67
27-11-25 1298.95 1304.00 1281.15 1287.35 566893 23712 730359661.00 85720.38
26-11-25 1267.05 1293.00 1267.05 1290.15 113451 11767 146074043.00 85609.51
<< < 1 2 3  ... > >>