• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
575.9352432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.82
364548.32
EPS(TTM)
Face Value()
Div & Yield %
85.06
2
0.08
 

As on: Jul 08, 2025 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 1178.00 1178.10 1161.85 1165.40 450668 10315 525609959.00 83712.51
07-07-25 1177.00 1178.50 1167.55 1175.45 43548 1482 51153788.00 83442.50
04-07-25 1172.05 1179.25 1162.50 1177.55 41435 1508 48523024.00 83432.89
03-07-25 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 83239.47
02-07-25 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 83409.69
01-07-25 1200.20 1202.90 1167.00 1173.45 513629 14696 603301736.00 83697.29
30-06-25 1226.20 1235.40 1193.30 1199.00 125478 4646 151709579.00 83606.46
27-06-25 1234.05 1247.00 1220.95 1225.20 106538 3504 130959452.00 84058.90
26-06-25 1218.80 1238.85 1211.60 1234.35 147890 2455 181939167.00 83755.87
25-06-25 1225.15 1225.15 1211.50 1212.80 59961 2083 72938345.00 82755.51
<< < 1 2 3  ... > >>