• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
680.0790095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.89
383603.72
EPS(TTM)
Face Value()
Div & Yield %
82.77
2
0.08
 

As on: Aug 20, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1246.95 1246.95 1224.05 1232.35 105574 4734 130299557.00 76909.68
18-08-26 1222.40 1249.80 1222.40 1241.00 162729 4906 201664958.00 77235.46
17-08-26 1217.70 1235.00 1213.50 1230.00 124860 4595 153048351.00 77728.16
14-08-26 1219.95 1219.95 1208.80 1217.40 132928 9289 161301590.00 78009.25
13-08-26 1227.70 1227.70 1215.30 1225.00 732398 20340 893384696.00 78079.96
12-08-26 1229.90 1235.00 1216.80 1226.00 737553 10427 905926029.00 77966.35
11-08-26 1241.20 1241.60 1225.65 1229.00 243983 4553 300017607.00 78154.25
10-08-26 1231.00 1248.70 1231.00 1248.00 97612 5982 121403217.00 78542.44
07-08-26 1253.00 1257.95 1238.00 1238.00 68470 3358 85172100.00 78499.17
06-08-26 1253.70 1259.80 1248.05 1253.00 497010 15616 623626351.00 78954.76
<< < 1 2 3  ... > >>