• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.6141874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.69
360973.43
EPS(TTM)
Face Value()
Div & Yield %
85.14
2
0.09
 

As on: Apr 28, 2025 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1183.95 1183.95 1145.75 1165.30 1030521 17980 1202322574.00 79212.53
24-04-25 1206.45 1220.00 1200.00 1207.30 95713 3767 115884358.00 79801.43
23-04-25 1224.00 1229.70 1195.60 1206.50 181082 7979 218375655.00 80116.49
22-04-25 1229.90 1234.80 1211.85 1217.10 110602 4366 135016929.00 79595.59
21-04-25 1203.95 1238.60 1199.20 1221.85 193620 6066 237425565.00 79408.50
17-04-25 1159.80 1199.25 1153.25 1190.65 284005 11689 335150821.00 78553.20
16-04-25 1117.20 1163.60 1112.80 1161.55 425291 17387 488775202.00 77044.29
15-04-25 1085.15 1116.00 1083.00 1114.05 234124 7911 259154984.00 76734.89
11-04-25 1064.85 1073.00 1057.80 1069.35 138631 4997 147746676.00 75157.26
09-04-25 1072.40 1081.20 1058.40 1061.65 39450 2353 42121033.00 73847.15
<< < 1 2 3  ... > >>