• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,341.84 -241.46
( -0.30%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
576.0437973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.31
377270.03
EPS(TTM)
Face Value()
Div & Yield %
85.05
2
0.08
 

As on: Jun 18, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 1216.00 1226.90 1211.20 1216.70 655950 19157 798590828.00 81583.30
16-06-25 1203.65 1217.30 1195.80 1215.65 167993 6640 203462407.00 81796.15
13-06-25 1205.10 1211.55 1198.00 1205.95 67037 2418 80831683.00 81118.60
12-06-25 1228.90 1236.85 1211.00 1212.70 78533 3732 96092866.00 81691.98
11-06-25 1232.85 1241.60 1228.00 1231.55 117124 4109 144365979.00 82515.14
10-06-25 1229.70 1235.80 1218.65 1232.90 338677 8902 416283921.00 82391.72
09-06-25 1205.05 1224.60 1205.05 1219.85 302593 9155 368524204.00 82445.21
06-06-25 1158.70 1201.00 1152.00 1195.20 348428 11243 413330631.00 82188.99
05-06-25 1171.00 1175.00 1157.05 1158.65 156801 5561 182629690.00 81442.04
04-06-25 1181.65 1188.05 1169.00 1171.05 132356 3706 155345743.00 80998.25
<< < 1 2 3  ... > >>