• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
656.8671685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.47
402689.27
EPS(TTM)
Face Value()
Div & Yield %
78.67
2
0.08
 

As on: Apr 30, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 1290.05 1309.50 1279.00 1295.40 238178 12803 308726958.00 77496.36
28-04-26 1319.70 1321.70 1286.00 1289.40 520692 12737 674320831.00 76886.91
27-04-26 1325.00 1327.00 1301.00 1324.50 319987 14241 420414889.00 77303.63
24-04-26 1368.60 1375.00 1350.30 1366.10 73554 4733 100087461.00 76664.21
23-04-26 1374.05 1384.15 1366.00 1369.55 870671 30950 1195073302.00 77664.00
22-04-26 1376.50 1390.80 1366.10 1379.55 217947 6654 300917409.00 78516.49
21-04-26 1364.65 1380.30 1359.40 1377.75 525203 4148 722003127.00 79273.33
20-04-26 1360.10 1374.00 1347.55 1353.65 722778 18618 987973083.00 78520.30
17-04-26 1355.00 1363.40 1344.00 1359.15 120070 5492 162432212.00 78493.54
16-04-26 1356.35 1364.45 1343.55 1349.90 843560 29729 1140422768.00 77988.68
<< < 1 2 3  ... > >>