• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
575.9352432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.69
361214.37
EPS(TTM)
Face Value()
Div & Yield %
85.06
2
0.09
 

As on: Jul 11, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1170.00 1176.20 1163.50 1164.50 71584 2928 83709596.00 83190.28
09-07-25 1161.30 1171.00 1159.20 1164.70 59912 2634 69877361.00 83536.08
08-07-25 1178.00 1178.10 1161.85 1165.40 450668 10315 525609959.00 83712.51
07-07-25 1177.00 1178.50 1167.55 1175.45 43548 1482 51153788.00 83442.50
04-07-25 1172.05 1179.25 1162.50 1177.55 41435 1508 48523024.00 83432.89
03-07-25 1177.15 1180.95 1168.55 1170.30 46976 1847 55172156.00 83239.47
02-07-25 1181.75 1181.75 1171.65 1175.05 182392 3030 214709934.00 83409.69
01-07-25 1200.20 1202.90 1167.00 1173.45 513629 14696 603301736.00 83697.29
30-06-25 1226.20 1235.40 1193.30 1199.00 125478 4646 151709579.00 83606.46
27-06-25 1234.05 1247.00 1220.95 1225.20 106538 3504 130959452.00 84058.90
<< < 1 2 3  ... > >>