• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
486.0589449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.21
403037.65
EPS(TTM)
Face Value()
Div & Yield %
80.44
2
0.08
 

As on: Jul 17, 2024 10:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 1307.65 1315.00 1300.05 1303.95 80842 3482 105446137.00 80716.55
15-07-24 1318.95 1324.55 1305.60 1307.65 1037551 33047 1362079112.00 80664.86
12-07-24 1291.65 1339.55 1291.65 1317.80 624354 20980 824515361.00 80519.34
11-07-24 1299.00 1301.10 1276.60 1296.80 133624 4332 172485437.00 79897.34
10-07-24 1288.85 1294.00 1276.00 1292.10 64388 2241 82925330.00 79924.77
09-07-24 1286.40 1292.25 1279.25 1289.05 38442 1645 49444256.00 80351.64
08-07-24 1280.30 1297.95 1279.55 1287.35 300122 9990 386167166.00 79960.38
05-07-24 1276.75 1295.00 1273.80 1287.30 536416 20513 689040090.00 79996.60
04-07-24 1289.00 1292.90 1268.60 1280.25 81940 4051 104920542.00 80049.67
03-07-24 1255.20 1288.15 1243.05 1279.75 232760 8081 296950622.00 79986.80
<< < 1 2 3  ... > >>