• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,523.16 -398.13
( -0.49%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,025.88 141.28
(0.84%)
Dow Jones
40,736.96 -92.63
(-0.23%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.96 -0.03
(-0.04%)
EUR-INR
92.81 -0.29
(-0.32%)
GBP-INR
109.96 -0.30
(-0.27%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
801.0884282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
12.45
111767.46
EPS(TTM)
Face Value()
Div & Yield %
115.27
10
1.15
 

As on: Sep 11, 2024 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 1434.90 1438.50 1418.00 1422.05 97638 2541 140086844.00 81523.16
10-09-24 1433.40 1438.00 1421.80 1434.90 19232 1355 27542045.00 81921.29
09-09-24 1406.10 1430.65 1401.00 1427.20 54231 2460 76804336.00 81559.54
06-09-24 1432.95 1438.20 1401.25 1408.25 229542 12319 323926113.00 81183.93
05-09-24 1440.90 1448.00 1418.55 1423.75 217031 4519 311215048.00 82201.16
04-09-24 1400.35 1439.00 1400.35 1434.40 31461 2270 44866426.00 82352.64
03-09-24 1450.00 1451.75 1433.40 1436.60 95520 5247 138099907.00 82555.44
02-09-24 1425.00 1451.75 1425.00 1448.60 481759 20851 694775994.00 82559.84
30-08-24 1424.85 1430.00 1415.75 1426.50 124360 4288 176812984.00 82365.77
29-08-24 1415.95 1423.15 1403.45 1417.45 245977 11681 348091184.00 82134.61
<< < 1 2 3  ... > >>