• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.8780332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
72250.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 06, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 929.05 947.05 927.30 936.60 48090 2570 45107938.00 80015.90
04-03-26 925.65 942.65 917.15 927.35 67920 3915 62922975.00 79116.19
02-03-26 920.90 955.55 920.90 942.20 149242 6558 140879615.00 80238.85
27-02-26 964.00 968.00 951.05 959.00 295692 1821 283749627.00 81287.19
26-02-26 937.00 968.60 936.95 964.45 993875 6261 942409021.00 82248.61
25-02-26 932.05 941.50 932.05 937.20 71702 2357 67192392.00 82276.07
24-02-26 916.10 933.60 912.00 931.40 68749 2843 63635998.00 82225.92
23-02-26 924.35 933.40 912.20 919.75 52581 4407 48434482.00 83294.66
20-02-26 929.10 947.50 922.65 925.50 1351116 4775 1267993127.00 82814.71
19-02-26 940.65 941.40 924.00 927.30 573235 3184 538514044.00 82498.14
<< < 1 2 3  ... > >>