• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
69968.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 30, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 895.05 902.60 888.30 895.35 43644 1977 39129282.00 82269.78
29-01-26 900.95 904.60 891.05 898.10 95010 2629 85304738.00 82566.37
28-01-26 924.95 924.95 878.00 901.40 102890 4787 91696571.00 82344.68
27-01-26 883.30 896.95 849.65 894.75 330829 10328 289765210.00 81857.48
23-01-26 898.95 914.40 889.00 893.10 461900 12950 418931320.00 81537.70
22-01-26 910.00 915.95 892.80 902.50 84549 3380 76298096.00 82307.37
21-01-26 906.05 919.15 892.00 907.45 91288 3542 82703022.00 81909.63
20-01-26 940.30 947.70 899.20 905.00 125212 5276 115171356.00 82180.47
19-01-26 945.55 962.00 941.80 949.20 419561 7037 398078026.00 83246.18
16-01-26 944.80 959.55 938.00 953.20 891056 9512 848251990.00 83570.35
<< < 1 2 3  ... > >>