• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
66275.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 30, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 849.00 854.50 836.55 839.50 73940 4463 62535934.00 84695.54
26-12-25 837.75 859.00 837.60 850.70 103663 4165 88234670.00 85041.45
24-12-25 848.75 858.80 845.00 848.25 38970 1681 33165118.00 85408.70
23-12-25 856.00 859.95 846.05 848.70 111473 3787 94958094.00 85524.84
22-12-25 845.85 862.95 841.25 856.55 30161 1280 25757434.00 85567.48
19-12-25 834.25 847.05 831.05 844.55 59790 1433 50201901.00 84929.36
18-12-25 829.30 842.20 826.05 834.70 46506 1554 38739807.00 84481.81
17-12-25 833.65 845.65 827.40 833.75 107308 5684 89724493.00 84559.65
16-12-25 858.30 858.30 841.80 845.15 63515 4335 53745781.00 84679.86
15-12-25 843.85 853.00 835.60 851.30 28656 1547 24182613.00 85213.36
<< < 1 2 3  ... > >>