• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,801.43 -315.06
( -0.39%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
832.3094046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
8.56
61849.13
EPS(TTM)
Face Value()
Div & Yield %
92.75
10
2.08
 

As on: Apr 24, 2025 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 795.15 805.00 782.00 793.90 577546 16424 458736883.00 80116.49
22-04-25 793.45 808.00 776.15 787.65 1191348 24984 944933944.00 79595.59
21-04-25 802.00 841.95 800.00 828.05 635266 14268 524787220.00 79408.50
17-04-25 789.75 800.85 777.05 794.40 714633 19104 564673287.00 78553.20
16-04-25 745.05 794.35 733.00 788.25 1085313 25764 837722038.00 77044.29
15-04-25 700.15 741.10 693.50 735.85 475827 10902 346176072.00 76734.89
11-04-25 689.85 694.00 675.50 688.75 135768 3692 92764987.00 75157.26
09-04-25 684.25 684.25 670.50 678.40 122570 3548 83056038.00 73847.15
08-04-25 685.95 696.00 672.65 679.25 362699 25201 247458555.00 74227.08
07-04-25 618.05 679.95 618.05 676.20 659678 19482 435438658.00 73137.90
<< < 1 2 3  ... > >>