• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
66540.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 850.30 860.15 838.00 854.10 178070 5768 151751823.00 84950.95
14-11-25 866.50 871.60 845.80 847.85 125858 4610 107903400.00 84562.78
13-11-25 863.15 891.95 858.65 863.30 1048604 23968 918429742.00 84478.67
12-11-25 829.10 872.90 826.80 864.50 343603 9471 293973340.00 84466.51
11-11-25 797.45 828.00 793.00 825.85 216886 5965 177648636.00 83871.32
10-11-25 791.05 807.75 791.05 799.05 666634 4004 534155014.00 83535.35
07-11-25 785.75 801.90 779.10 796.85 80686 3520 63695764.00 83216.28
06-11-25 789.55 797.50 777.00 786.25 40112 1795 31580216.00 83311.01
04-11-25 795.20 799.00 785.00 789.50 65206 3008 51764276.00 83459.15
03-11-25 791.10 803.50 791.10 797.05 563792 7039 451455509.00 83978.49
<< < 1 2 3  ... > >>