• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
53.16
62456.91
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Jul 31, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 800.85 805.40 789.45 798.85 66325 2384 52890189.00 81185.58
30-07-25 814.00 814.00 795.65 801.70 179743 6817 144477607.00 81481.86
29-07-25 792.30 818.60 790.10 808.80 442985 12790 356673504.00 81337.95
28-07-25 821.10 828.40 797.65 802.15 218195 9410 177159533.00 80891.02
25-07-25 848.95 848.95 821.75 823.70 106837 3750 88675751.00 81463.09
24-07-25 857.65 860.45 845.00 847.25 119064 4362 101520053.00 82184.17
23-07-25 845.65 853.25 842.00 851.30 60700 2115 51528905.00 82726.64
22-07-25 880.00 883.95 841.05 842.85 178640 5119 152768328.00 82186.81
21-07-25 871.10 871.15 831.40 858.60 286478 11055 242644555.00 82200.34
18-07-25 863.45 876.10 862.30 870.15 44509 1533 38705240.00 81757.73
<< < 1 2 3  ... > >>