• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
69770.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 02, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 884.75 914.60 884.75 909.30 106101 5562 95359218.00 81666.46
01-02-26 894.55 905.80 863.45 895.55 53355 2883 47602098.00 80722.94
30-01-26 895.05 902.60 888.30 895.35 43644 1977 39129282.00 82269.78
29-01-26 900.95 904.60 891.05 898.10 95010 2629 85304738.00 82566.37
28-01-26 924.95 924.95 878.00 901.40 102890 4787 91696571.00 82344.68
27-01-26 883.30 896.95 849.65 894.75 330829 10328 289765210.00 81857.48
23-01-26 898.95 914.40 889.00 893.10 461900 12950 418931320.00 81537.70
22-01-26 910.00 915.95 892.80 902.50 84549 3380 76298096.00 82307.37
21-01-26 906.05 919.15 892.00 907.45 91288 3542 82703022.00 81909.63
20-01-26 940.30 947.70 899.20 905.00 125212 5276 115171356.00 82180.47
<< < 1 2 3  ... > >>