• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.12
57706.16
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Sep 16, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 740.25 744.40 738.75 739.80 113677 5589 84232777.00 81785.74
12-09-25 752.00 754.00 739.00 740.70 53125 2400 39520998.00 81904.70
11-09-25 751.50 754.45 747.50 748.40 22503 987 16886098.00 81548.73
10-09-25 747.05 756.00 746.50 751.15 37201 1128 27963240.00 81425.15
09-09-25 752.85 755.00 745.20 746.05 43848 1529 32807270.00 81101.32
08-09-25 754.15 762.70 746.90 750.45 83314 4438 62691864.00 80787.30
05-09-25 760.85 760.85 750.05 757.20 34518 1524 26059246.00 80710.76
04-09-25 770.20 773.95 753.00 754.65 61099 4470 46516212.00 80718.01
03-09-25 745.10 769.00 745.10 768.30 111563 3973 85028421.00 80567.71
02-09-25 753.00 758.90 747.05 751.35 93837 1558 70818849.00 80157.88
<< < 1 2 3  ... > >>