• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,442.20 271.84
(1.68%)
Dow Jones
38,459.08 -2.43
(-0.01%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.29 0.07
(0.08%)
EUR-INR
89.98 -0.39
(-0.44%)
GBP-INR
105.10 -0.34
(-0.32%)
JPY-INR
0.55 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
740.2904047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.98
120845.85
EPS(TTM)
Face Value()
Div & Yield %
111.05
10
0.9
 

As on: Apr 13, 2024 03:14 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 1543.75 1562.95 1543.70 1555.85 109219 8347 169837663.00 74244.90
10-04-24 1563.15 1566.15 1547.70 1552.65 16652 2659 25935305.00 75038.15
09-04-24 1571.95 1574.60 1540.80 1554.10 35686 2675 55822165.00 74683.70
08-04-24 1556.05 1576.00 1549.75 1568.90 143832 8416 225577159.00 74742.50
05-04-24 1556.00 1560.00 1528.85 1550.85 96196 4671 148314466.00 74248.22
04-04-24 1546.05 1548.20 1510.85 1543.85 67220 5864 102889608.00 74227.63
03-04-24 1550.05 1555.85 1538.45 1542.90 42543 2450 65756948.00 73876.82
02-04-24 1541.25 1570.00 1536.75 1559.45 45462 1879 70821187.00 73903.91
01-04-24 1550.75 1572.50 1538.40 1541.10 67671 3674 105032195.00 74014.55
28-03-24 1531.25 1564.30 1531.25 1555.70 69708 3936 108341536.00 73651.35
<< < 1 2 3  ... > >>