• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.55 0.30
(0.00%)
Sensex
65,973.59 -50.10
( -0.08%)
Bank Nifty
44,766.10 154.05
( 0.35%)
Nifty IT
32,648.60 -257.70
( -0.78%)
Global Indices
Nasdaq
13,271.32 59.51
(0.45%)
Dow Jones
34,006.88 43.04
(0.13%)
Hang Seng
17,466.90 -262.39
(-1.48%)
Nikkei 225
32,315.05 -363.57
(-1.11%)
Forex
USD-INR
83.08 -0.03
(-0.03%)
EUR-INR
88.43 -0.08
(-0.09%)
GBP-INR
101.66 -0.56
(-0.54%)
JPY-INR
0.56 0.00
(-0.35%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
698.7724785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
14.16
111997.45
EPS(TTM)
Face Value()
Div & Yield %
101.85
10
0.97
 

As on: Sep 26, 2023 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-23 1454.95 1454.95 1434.80 1442.05 20167 1516 29116069.00 66023.69
22-09-23 1422.00 1463.05 1413.10 1452.75 113353 6233 163466537.00 66009.15
21-09-23 1434.95 1442.70 1406.15 1411.55 53095 6863 75428405.00 66230.24
20-09-23 1437.60 1475.50 1422.00 1440.70 65068 5296 94504120.00 66800.84
18-09-23 1451.35 1462.00 1445.25 1457.35 87919 5707 128191157.00 67596.84
15-09-23 1460.05 1463.85 1446.90 1450.00 22092 1582 32075390.00 67838.63
14-09-23 1455.05 1466.90 1450.50 1457.15 57817 3522 84411672.00 67519.00
13-09-23 1429.00 1459.50 1416.00 1455.65 28807 1949 41500314.00 67466.99
12-09-23 1450.00 1453.10 1425.20 1429.00 24688 1745 35469407.00 67221.13
11-09-23 1448.50 1451.50 1432.00 1450.00 29968 1425 43265798.00 67127.08
<< < 1 2 3  ... > >>