• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.909576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
65539.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 841.20 848.20 832.30 844.50 59321 2099 49970666.00 84666.28
08-12-25 873.65 875.05 834.80 841.25 49673 2653 42214383.00 85102.69
05-12-25 864.90 874.40 856.00 869.95 87927 4360 76039604.00 85712.37
04-12-25 845.05 872.80 843.05 863.30 103204 3464 89238806.00 85265.32
03-12-25 852.80 856.00 842.00 846.45 48939 2971 41499918.00 85106.81
02-12-25 847.85 860.55 845.35 850.45 31157 1502 26550829.00 85138.27
01-12-25 862.95 862.95 843.30 847.00 24430 1430 20783617.00 85641.90
28-11-25 860.70 862.85 851.40 858.30 76958 3053 65982045.00 85706.67
27-11-25 850.70 863.65 847.00 857.50 71745 2632 61399855.00 85720.38
26-11-25 840.80 858.35 840.80 850.50 119847 5993 102243049.00 85609.51
<< < 1 2 3  ... > >>