• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2006928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
24.69
65245.93
EPS(TTM)
Face Value()
Div & Yield %
33.92
10
0
 

As on: Jun 20, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 847.90 849.55 835.10 837.50 179010 5608 150598095.00 81361.87
18-06-25 818.35 855.20 816.20 850.60 1037943 18080 876320361.00 81444.66
17-06-25 825.70 825.70 806.30 809.15 97519 2372 79206904.00 81583.30
16-06-25 818.75 824.45 810.50 821.10 77161 2080 63127880.00 81796.15
13-06-25 815.55 827.00 814.00 816.55 87881 2595 71980727.00 81118.60
12-06-25 839.25 843.00 826.50 829.75 73692 2394 61499734.00 81691.98
11-06-25 846.25 851.40 834.35 836.10 203221 5513 171547140.00 82515.14
10-06-25 836.80 857.00 836.05 846.30 220844 6590 187423703.00 82391.72
09-06-25 832.00 839.90 821.80 836.55 249872 7176 208400540.00 82445.21
06-06-25 806.50 845.85 805.00 823.20 305970 7578 252018711.00 82188.99
<< < 1 2 3  ... > >>