• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.54
71438.68
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: Jun 15, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 902.55 919.90 890.00 916.90 122533 4028 110455845.00 75527.95
11-06-26 887.55 897.45 882.70 889.90 31448 2164 28012416.00 73832.55
10-06-26 919.70 923.00 881.75 883.75 59928 3990 53834290.00 73983.18
09-06-26 894.90 927.80 894.90 923.90 590142 3249 538906004.00 73918.76
08-06-26 874.10 903.70 874.05 894.90 854617 3432 765320489.00 73524.26
05-06-26 899.95 925.30 895.40 905.15 665207 4326 602394484.00 74243.34
04-06-26 899.00 906.70 895.80 902.90 36701 1872 33053657.00 74360.01
03-06-26 909.75 909.75 884.75 899.25 1108410 4333 990997275.00 74346.17
02-06-26 899.40 915.50 890.15 912.25 53751 4334 48705617.00 74649.84
01-06-26 938.75 938.75 896.45 900.65 1276686 5501 1164456918.00 74267.34
<< < 1 2 3  ... > >>