• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.4838476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
60.88
76184.77
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Sep 14, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 986.25 986.35 972.40 977.80 264612 3237 257976984.00 74781.76
10-09-26 997.35 1002.95 987.05 995.00 160900 855 159265416.00 74902.59
09-09-26 990.75 1009.45 990.75 1002.00 36070 2205 36194303.00 74764.23
08-09-26 992.75 1004.00 988.60 998.80 29548 1990 29466912.00 75577.58
07-09-26 1005.00 1017.65 995.00 998.85 38790 2137 39040277.00 76132.81
04-09-26 1007.85 1008.50 998.00 1006.00 31609 2012 31694654.00 76515.43
03-09-26 987.55 1001.90 978.50 1001.00 293520 2501 292970814.00 76152.86
02-09-26 976.20 994.85 963.75 977.10 51158 4273 49812462.00 76570.35
01-09-26 1001.50 1002.00 985.00 994.90 21740 1205 21604067.00 76944.28
31-08-26 999.45 999.50 980.85 999.50 20077 1199 19861792.00 76957.27
<< < 1 2 3  ... > >>