• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
822.2563431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
49.06
57643.83
EPS(TTM)
Face Value()
Div & Yield %
15.08
10
0
 

As on: Aug 31, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 744.95 750.00 738.00 739.90 200111 6709 148470163.00 79809.65
28-08-25 755.05 762.50 745.00 746.75 158586 7485 119184686.00 80080.57
26-08-25 773.35 773.35 754.60 756.70 126645 6671 96373895.00 80786.54
25-08-25 763.40 774.75 761.30 772.00 69954 2189 53832696.00 81635.91
22-08-25 771.80 772.70 759.00 759.95 85827 5611 65734230.00 81306.85
21-08-25 779.05 781.65 766.50 767.55 135775 7174 104662132.00 82000.71
20-08-25 785.55 790.15 777.35 778.30 82895 4304 64801293.00 81857.84
19-08-25 788.45 790.55 781.00 785.55 44422 1824 34903562.00 81644.39
18-08-25 779.95 795.35 777.35 788.50 139739 4855 110352451.00 81273.75
14-08-25 772.00 779.90 766.20 769.80 95202 4532 73603902.00 80597.66
<< < 1 2 3  ... > >>