• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
31.5542001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.4
989.51
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Sep 04, 2025 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 25.03 25.27 24.70 24.96 195833 522 4874029.00 80567.71
02-09-25 25.46 25.58 24.97 25.07 157875 779 3994965.00 80157.88
01-09-25 25.60 25.78 24.71 24.98 272696 1359 6846774.00 80364.49
29-08-25 25.90 26.23 25.54 25.62 78993 473 2036185.00 79809.65
28-08-25 26.77 26.77 25.86 25.93 72797 554 1904161.00 80080.57
26-08-25 26.77 26.80 26.15 26.25 42355 217 1113690.00 80786.54
25-08-25 27.03 27.21 26.80 26.86 35071 354 946656.00 81635.91
22-08-25 26.87 27.29 26.87 27.11 102923 358 2787022.00 81306.85
21-08-25 27.35 27.50 27.00 27.13 35586 163 970644.00 82000.71
20-08-25 27.05 27.48 27.05 27.35 44263 215 1209036.00 81857.84
<< < 1 2 3  ... > >>