• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
284.0413715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
32.97
13664.24
EPS(TTM)
Face Value()
Div & Yield %
37.28
5
1.3
 

As on: Oct 24, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1200.00 1268.00 1200.00 1229.25 1911661 47846 2363794808.00 73123.83
22-10-26 1171.75 1180.50 1131.95 1144.55 27893 1921 32215833.00 73249.39
21-10-26 1163.60 1200.00 1159.90 1169.20 176522 1869 206568759.00 73709.69
19-10-26 1192.20 1200.10 1161.35 1172.35 44246 2742 52276059.00 73852.90
16-10-26 1197.00 1223.85 1176.00 1195.15 56830 3961 68056009.00 74729.27
15-10-26 1209.00 1212.00 1166.55 1191.40 49886 3833 59257550.00 74315.61
14-10-26 1169.95 1210.95 1169.95 1195.85 48589 2536 58093982.00 72781.89
13-10-26 1149.40 1179.00 1124.80 1175.05 33302 2054 38467146.00 73033.78
12-10-26 1157.45 1167.00 1138.45 1153.45 29863 1837 34289818.00 71924.68
09-10-26 1089.20 1182.00 1089.20 1158.65 194565 8665 224417500.00 72472.33
<< < 1 2 3  ... > >>