• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,403.85 -324.52
( -0.42%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.3484618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.85
995518.53
EPS(TTM)
Face Value()
Div & Yield %
69.9
2
0.86
 

As on: Jun 30, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1388.35 1401.85 1382.85 1387.75 279216 11514 388062174.00 76728.37
25-06-26 1378.05 1404.55 1378.05 1387.90 1838904 51152 2553940185.00 77100.47
24-06-26 1343.75 1377.55 1341.00 1374.00 624066 25148 855231607.00 76991.22
23-06-26 1359.95 1368.95 1331.85 1338.05 297563 7461 403516117.00 76200.68
22-06-26 1352.40 1362.85 1348.90 1351.65 314196 8680 426242025.00 77094.07
19-06-26 1343.00 1352.00 1335.00 1346.80 334360 8801 450290863.00 76802.90
18-06-26 1330.25 1346.60 1330.25 1342.55 1206719 17964 1618600848.00 77409.98
17-06-26 1340.00 1345.65 1333.15 1336.75 546500 14665 731010516.00 77155.62
16-06-26 1330.95 1337.50 1326.40 1334.90 353993 15120 471244752.00 76808.48
15-06-26 1358.00 1358.30 1325.35 1327.75 322054 10254 432254182.00 76264.33
<< < 1 2 3  ... > >>