• OPEN AN ACCOUNT
Indian Indices
Sensex
74,929.29 400.21
( 0.54%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2678087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.43
961506.98
EPS(TTM)
Face Value()
Div & Yield %
72.7
2
0.89
 

As on: Sep 23, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1344.90 1347.25 1334.00 1339.50 81818 3605 109663054.00 74529.08
21-09-26 1348.00 1351.95 1340.20 1343.50 53446 2140 71873739.00 74858.99
18-09-26 1352.95 1359.10 1337.10 1337.10 480190 4033 644349397.00 74294.96
17-09-26 1352.00 1363.60 1345.00 1345.00 572686 15268 772031171.00 74314.59
16-09-26 1356.80 1361.80 1347.95 1359.00 182316 8198 246669425.00 74336.45
15-09-26 1379.95 1389.25 1351.10 1352.00 223764 8904 303963340.00 74003.82
11-09-26 1372.00 1389.00 1367.15 1379.15 236064 4531 325664389.00 74781.76
10-09-26 1383.30 1393.60 1374.00 1384.00 322568 12806 445972827.00 74902.59
09-09-26 1396.00 1401.70 1385.05 1390.10 2129133 24120 2965305787.00 74764.23
08-09-26 1421.55 1424.70 1396.00 1399.50 598944 25004 840281208.00 75577.58
<< < 1 2 3  ... > >>