• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2111359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.67
974183.38
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.88
 

As on: Oct 08, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1341.65 1359.80 1329.65 1357.00 277325 7776 373890413.00 72638.70
06-10-26 1330.05 1343.40 1328.00 1341.60 641501 5541 859894632.00 73067.81
05-10-26 1314.45 1334.00 1304.00 1333.00 322585 5639 425044115.00 72382.47
01-10-26 1313.55 1329.60 1305.50 1305.50 5960670 42532 7852743494.00 71909.70
30-09-26 1294.00 1336.70 1293.05 1322.50 515850 17922 683912304.00 72480.29
29-09-26 1298.00 1304.40 1290.60 1292.60 456826 3778 592058749.00 72529.07
28-09-26 1324.95 1324.95 1300.00 1301.25 133716 5177 174831104.00 72771.72
25-09-26 1334.95 1340.20 1311.70 1326.50 22674495 21532 29751412875.00 73895.74
24-09-26 1334.95 1347.85 1330.20 1332.00 1536596 29171 2050782234.00 73580.54
23-09-26 1340.00 1344.70 1334.00 1337.50 886394 6357 1188552378.00 74828.25
<< < 1 2 3  ... > >>