• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.8292619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.15
992261.05
EPS(TTM)
Face Value()
Div & Yield %
76.14
2
0.87
 

As on: Oct 21, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1406.80 1409.50 1383.00 1385.00 469229 16297 655718430.00 73709.69
19-10-26 1408.90 1412.00 1378.05 1382.00 714610 21108 994516424.00 73852.90
16-10-26 1393.40 1398.95 1380.50 1396.80 472799 7780 658461601.00 74729.27
15-10-26 1343.10 1395.00 1343.05 1395.00 1044031 14327 1446756317.00 74315.61
14-10-26 1354.35 1360.80 1339.05 1339.20 534692 11754 718528218.00 72781.89
13-10-26 1340.00 1364.00 1329.10 1360.20 116367 6378 157118859.00 73033.78
12-10-26 1354.00 1357.00 1334.40 1345.00 220256 5379 295183706.00 71924.68
09-10-26 1355.55 1359.10 1342.15 1354.10 151402 5490 204518072.00 72472.33
08-10-26 1353.45 1361.00 1340.00 1354.00 1585202 27616 2138759789.00 71593.24
07-10-26 1341.65 1359.80 1329.65 1357.00 277325 7776 373890413.00 72638.70
<< < 1 2 3  ... > >>