• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
316.8247912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.06
749023.89
EPS(TTM)
Face Value()
Div & Yield %
55.96
2
0.75
 

As on: Apr 21, 2024 07:36 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 1053.40 1071.00 1048.35 1066.40 890899 21854 946555694.00 73088.33
18-04-24 1073.20 1077.55 1050.60 1055.45 406951 10754 432303512.00 72488.99
16-04-24 1070.00 1073.90 1062.80 1067.55 455153 15848 485754442.00 72943.68
15-04-24 1096.05 1105.95 1076.65 1078.80 715402 15214 773966518.00 73399.78
12-04-24 1102.75 1111.75 1096.00 1104.15 775544 21271 854980631.00 74244.90
10-04-24 1108.80 1116.45 1105.10 1109.45 171281 7257 190253640.00 75038.15
09-04-24 1093.75 1115.05 1089.00 1107.20 166070 4609 183944110.00 74683.70
08-04-24 1081.95 1091.25 1078.35 1086.85 288924 7064 313952936.00 74742.50
05-04-24 1072.00 1086.40 1068.20 1082.35 317606 10066 342114508.00 74248.22
04-04-24 1085.55 1085.55 1063.25 1076.85 303370 6460 326359085.00 74227.63
<< < 1 2 3  ... > >>