• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.4191738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.93
987569.57
EPS(TTM)
Face Value()
Div & Yield %
69.35
2
0.79
 

As on: Oct 22, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1386.95 1388.00 1376.10 1382.20 137520 11236 190282509.00 84426.34
20-10-25 1441.20 1441.95 1389.25 1390.90 625035 23316 877638078.00 84363.37
17-10-25 1413.90 1439.60 1411.40 1436.70 591326 14721 844748885.00 83952.19
16-10-25 1400.05 1419.05 1399.05 1417.20 1430422 29076 2022318355.00 83467.66
15-10-25 1386.00 1400.20 1385.40 1398.40 781065 23605 1089177788.00 82605.43
14-10-25 1385.30 1387.30 1375.00 1384.10 203114 12225 280183154.00 82029.98
13-10-25 1371.05 1385.45 1371.05 1379.05 533316 18474 735413300.00 82327.05
10-10-25 1368.90 1385.15 1368.90 1380.65 472687 9247 653449491.00 82500.82
09-10-25 1371.60 1378.95 1365.65 1376.20 947428 17647 1303744722.00 82172.10
08-10-25 1373.90 1381.25 1364.40 1370.15 506954 10930 694795714.00 81773.66
<< < 1 2 3  ... > >>