• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.0669311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.36
1008803.57
EPS(TTM)
Face Value()
Div & Yield %
69.29
2
0.78
 

As on: Jan 07, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1371.40 1413.50 1367.55 1410.75 730128 16228 1026532236.00 85063.34
05-01-26 1352.05 1375.30 1352.05 1371.45 339228 9252 464159207.00 85439.62
02-01-26 1339.70 1356.95 1337.10 1354.80 176660 4808 237579005.00 85762.01
01-01-26 1343.20 1348.10 1335.60 1337.55 862315 33495 1155117320.00 85188.60
31-12-25 1347.60 1350.00 1339.40 1342.90 144631 15167 194530576.00 85220.60
30-12-25 1339.50 1347.40 1338.30 1342.15 278304 13009 373465205.00 84675.08
29-12-25 1350.60 1355.00 1341.90 1343.20 121640 8244 163842461.00 84695.54
26-12-25 1357.00 1362.00 1348.50 1350.55 52337 2951 70822775.00 85041.45
24-12-25 1363.05 1368.15 1357.80 1359.50 545484 25825 742689677.00 85408.70
23-12-25 1364.95 1365.05 1357.40 1363.05 113555 10479 154581493.00 85524.84
<< < 1 2 3  ... > >>