• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
421.8890149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.53
1053823.14
EPS(TTM)
Face Value()
Div & Yield %
68.57
2
0.74
 

As on: Jul 26, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 1489.40 1493.70 1473.70 1476.60 139875 5425 207024043.00 81463.09
24-07-25 1488.50 1488.50 1476.80 1482.70 149203 3038 221400033.00 82184.17
23-07-25 1482.00 1489.95 1472.50 1487.75 1250566 5149 1849744681.00 82726.64
22-07-25 1471.15 1482.00 1470.15 1473.55 1748643 33110 2577921200.00 82186.81
21-07-25 1440.65 1467.60 1436.35 1465.85 672553 17448 979502310.00 82200.34
18-07-25 1417.00 1428.65 1408.35 1426.50 252066 8610 356911060.00 81757.73
17-07-25 1420.95 1421.00 1409.30 1419.05 1383862 7998 1956615910.00 82259.24
16-07-25 1423.05 1429.15 1419.00 1425.05 618589 4516 881505429.00 82634.48
15-07-25 1422.00 1433.80 1419.90 1431.45 1004368 13211 1435764343.00 82570.91
14-07-25 1424.00 1424.70 1416.00 1422.75 1956057 5340 2780841610.00 82253.46
<< < 1 2 3  ... > >>