• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.5607609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.53
879329.96
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.98
 

As on: Jun 03, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1233.95 1237.55 1220.85 1226.35 308827 12233 379442732.00 74649.84
01-06-26 1260.90 1262.10 1236.25 1239.50 97308 4949 121581331.00 74267.34
29-05-26 1273.20 1287.70 1248.75 1256.00 281716 10405 358215485.00 74775.74
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
25-05-26 1274.90 1293.00 1271.20 1291.60 423856 14267 543217429.00 76488.96
22-05-26 1242.90 1270.50 1242.90 1264.90 429480 13010 542549700.00 75415.35
21-05-26 1243.25 1248.35 1234.05 1242.90 1197541 27306 1488740822.00 75183.36
20-05-26 1227.10 1238.95 1223.10 1237.50 468186 17806 576783208.00 75318.39
19-05-26 1252.90 1255.80 1229.65 1240.95 732662 7754 908848889.00 75200.85
<< < 1 2 3  ... > >>