• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.6688638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.55
1017777.59
EPS(TTM)
Face Value()
Div & Yield %
66.28
2
0.77
 

As on: Apr 29, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 1406.00 1434.90 1404.80 1428.35 424025 13811 605626075.00 80218.37
25-04-25 1410.00 1415.45 1388.40 1404.55 254107 8029 355546237.00 79212.53
24-04-25 1419.10 1420.00 1398.60 1402.25 289511 5871 407526482.00 79801.43
23-04-25 1429.90 1429.90 1411.65 1424.00 275815 6111 391564460.00 80116.49
22-04-25 1414.65 1418.50 1398.65 1416.00 351103 8848 494933029.00 79595.59
21-04-25 1437.00 1437.00 1405.30 1409.40 679064 13020 961457755.00 79408.50
17-04-25 1362.25 1408.60 1361.00 1406.65 593307 18103 824754266.00 78553.20
16-04-25 1360.00 1360.00 1343.00 1356.75 260656 4761 351709705.00 77044.29
15-04-25 1352.05 1353.80 1336.40 1349.40 1083765 9702 1460588398.00 76734.89
11-04-25 1309.90 1324.95 1307.80 1311.85 158559 3662 208473232.00 75157.26
<< < 1 2 3  ... > >>