• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.3988724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.64
1024754.13
EPS(TTM)
Face Value()
Div & Yield %
72.72
2
0.84
 

As on: Aug 13, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1428.80 1428.80 1406.60 1410.00 1457506 32284 2057347577.00 78079.96
12-08-26 1430.90 1435.00 1419.10 1428.00 556233 14522 792792676.00 77966.35
11-08-26 1431.80 1434.25 1412.30 1427.00 1529510 15027 2171171381.00 78154.25
10-08-26 1425.10 1441.55 1415.60 1429.00 697353 14363 993132761.00 78542.44
07-08-26 1450.50 1456.65 1418.40 1422.00 1379912 14069 1977476065.00 78499.17
06-08-26 1460.00 1476.95 1448.20 1476.95 2137432 22994 3124281397.00 78954.76
05-08-26 1455.00 1455.00 1431.30 1444.00 552832 16551 796443011.00 78581.00
04-08-26 1450.00 1453.40 1431.00 1445.00 487519 6767 703264546.00 78428.95
03-08-26 1459.95 1459.95 1434.50 1444.20 214299 9341 309802510.00 78639.03
31-07-26 1435.75 1442.00 1431.50 1435.25 289496 7912 415413798.00 78094.64
<< < 1 2 3  ... > >>