• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.3267711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.6
1022754.47
EPS(TTM)
Face Value()
Div & Yield %
72.71
2
0.84
 

As on: Sep 04, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1430.00 1437.00 1423.00 1423.00 262182 7255 375035956.00 76515.43
03-09-26 1431.25 1452.00 1425.00 1425.00 657978 27668 944472728.00 76152.86
02-09-26 1423.55 1435.50 1420.40 1428.00 718780 15180 1024303790.00 76570.35
01-09-26 1444.95 1446.50 1425.10 1436.80 95611 4093 137403466.00 76944.28
31-08-26 1422.00 1451.00 1418.85 1450.00 526612 14953 756054714.00 76957.27
28-08-26 1437.95 1439.20 1419.00 1425.20 398675 6637 568381696.00 77264.51
27-08-26 1443.10 1453.50 1430.80 1444.00 986863 26742 1425708004.00 76933.59
26-08-26 1421.25 1446.00 1421.25 1430.70 491643 13639 707143226.00 77472.94
25-08-26 1410.05 1424.80 1410.05 1423.00 112762 3821 160199984.00 77656.09
24-08-26 1420.00 1425.65 1408.40 1414.00 137834 4235 195274402.00 77369.11
<< < 1 2 3  ... > >>