• OPEN AN ACCOUNT
Indian Indices
Sensex
76,137.49 -253.90
( -0.33%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.5074535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.72
1028791.89
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.84
 

As on: Jul 24, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1434.90 1446.00 1427.00 1433.95 541699 26496 776535946.00 76391.39
22-07-26 1465.30 1465.30 1438.50 1441.45 191708 11806 277523196.00 76755.05
21-07-26 1474.00 1474.00 1456.75 1462.95 1758118 7159 2573922321.00 77470.11
20-07-26 1450.00 1479.90 1440.00 1460.15 799715 12682 1165946940.00 77708.52
17-07-26 1422.05 1455.00 1420.20 1441.90 1398721 16421 2010255666.00 78151.45
16-07-26 1420.10 1424.00 1406.60 1418.20 2227737 36860 3143952384.00 77186.87
15-07-26 1410.35 1428.00 1409.00 1415.85 647846 15189 917617541.00 77185.43
14-07-26 1405.05 1411.80 1391.90 1407.75 225480 8803 316652474.00 77054.94
13-07-26 1390.10 1412.80 1385.90 1409.55 241388 17349 337966453.00 77616.40
10-07-26 1389.00 1407.90 1389.00 1401.45 394752 10593 553661309.00 77569.39
<< < 1 2 3  ... > >>