• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.6688638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.57
1018561.4
EPS(TTM)
Face Value()
Div & Yield %
66.28
2
0.77
 

As on: May 01, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1433.05 1433.10 1415.10 1422.55 436468 10347 623622322.00 80242.24
29-04-25 1425.10 1438.15 1422.60 1429.45 380316 8451 542868310.00 80288.38
28-04-25 1406.00 1434.90 1404.80 1428.35 424025 13811 605626075.00 80218.37
25-04-25 1410.00 1415.45 1388.40 1404.55 254107 8029 355546237.00 79212.53
24-04-25 1419.10 1420.00 1398.60 1402.25 289511 5871 407526482.00 79801.43
23-04-25 1429.90 1429.90 1411.65 1424.00 275815 6111 391564460.00 80116.49
22-04-25 1414.65 1418.50 1398.65 1416.00 351103 8848 494933029.00 79595.59
21-04-25 1437.00 1437.00 1405.30 1409.40 679064 13020 961457755.00 79408.50
17-04-25 1362.25 1408.60 1361.00 1406.65 593307 18103 824754266.00 78553.20
16-04-25 1360.00 1360.00 1343.00 1356.75 260656 4761 351709705.00 77044.29
<< < 1 2 3  ... > >>