• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.7406572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.62
1127446.55
EPS(TTM)
Face Value()
Div & Yield %
76.13
2
0.76
 

As on: Nov 12, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1616.70 1616.70 1563.65 1570.00 508815 17702 808379593.00 81879.40
09-11-26 1577.00 1589.95 1571.70 1585.00 2391819 33218 3780562038.00 81106.65
08-11-26 1572.75 1577.60 1563.40 1566.00 128905 7514 202798309.00 80999.40
06-11-26 1514.55 1569.30 1505.00 1569.00 1177038 21724 1804017306.00 81028.02
05-11-26 1460.00 1501.45 1444.70 1499.30 2455655 37263 3650784131.00 79310.01
04-11-26 1435.00 1438.15 1412.50 1424.00 230739 8488 328454737.00 77301.40
03-11-26 1402.00 1431.30 1395.55 1424.00 436839 10150 619049749.00 76917.85
02-11-26 1398.95 1401.40 1375.20 1385.25 254733 9320 352731248.00 75692.78
30-10-26 1390.95 1404.90 1383.35 1394.00 323375 6928 451741045.00 74459.53
29-10-26 1375.00 1387.55 1368.00 1385.70 944037 12304 1306250059.00 74151.04
<< < 1 2 3  ... > >>