• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,385.40 466.64
( 0.63%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.4632668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.24
914694.34
EPS(TTM)
Face Value()
Div & Yield %
69.92
2
0.94
 

As on: Jun 10, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1258.75 1279.80 1253.75 1275.40 262051 8683 333100586.00 73918.76
08-06-26 1240.85 1254.15 1240.85 1250.00 162868 8257 203410541.00 73524.26
05-06-26 1255.20 1265.00 1249.70 1262.20 429521 14470 540881880.00 74243.34
04-06-26 1231.95 1262.10 1231.90 1252.30 690517 27107 864201837.00 74360.01
03-06-26 1222.95 1247.60 1213.90 1242.35 474729 12653 580697993.00 74346.17
02-06-26 1233.95 1237.55 1220.85 1226.35 308827 12233 379442732.00 74649.84
01-06-26 1260.90 1262.10 1236.25 1239.50 97308 4949 121581331.00 74267.34
29-05-26 1273.20 1287.70 1248.75 1256.00 281716 10405 358215485.00 74775.74
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
<< < 1 2 3  ... > >>