• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.7549302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.2
995068.31
EPS(TTM)
Face Value()
Div & Yield %
76.13
2
0.86
 

As on: Oct 30, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1390.95 1404.90 1383.35 1394.00 323375 6928 451741045.00 74459.53
29-10-26 1375.00 1387.55 1368.00 1385.70 944037 12304 1306250059.00 74151.04
28-10-26 1376.55 1382.00 1361.25 1374.30 293965 12269 403576162.00 73246.03
27-10-26 1398.90 1400.35 1378.05 1388.50 209313 8294 290555706.00 73598.67
26-10-26 1392.75 1404.05 1378.10 1402.00 1271716 10674 1774320919.00 73606.75
23-10-26 1406.80 1406.80 1378.70 1395.00 339117 8671 471198295.00 73123.83
22-10-26 1380.00 1399.90 1375.65 1394.80 744977 17305 1038031287.00 73249.39
21-10-26 1406.80 1409.50 1383.00 1385.00 469229 16297 655718430.00 73709.69
19-10-26 1408.90 1412.00 1378.05 1382.00 714610 21108 994516424.00 73852.90
16-10-26 1393.40 1398.95 1380.50 1396.80 472799 7780 658461601.00 74729.27
<< < 1 2 3  ... > >>