• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.3479571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.79
980374.43
EPS(TTM)
Face Value()
Div & Yield %
69.34
2
0.8
 

As on: Nov 16, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1377.85 1381.55 1363.50 1371.90 194359 7426 266404670.00 84562.78
13-11-25 1359.00 1390.60 1359.00 1385.95 1226318 37433 1697151567.00 84478.67
12-11-25 1369.00 1369.00 1356.00 1358.95 200751 8059 273359159.00 84466.51
11-11-25 1349.85 1360.15 1346.80 1358.40 184565 5581 249719329.00 83871.32
10-11-25 1343.10 1349.65 1340.95 1348.50 281098 6463 377771747.00 83535.35
07-11-25 1318.55 1344.70 1318.55 1342.75 330778 11417 442288510.00 83216.28
06-11-25 1330.00 1341.60 1317.50 1320.40 968812 22149 1280653356.00 83311.01
04-11-25 1344.80 1349.95 1333.50 1336.60 488643 7718 653171006.00 83459.15
03-11-25 1341.95 1351.50 1338.00 1345.60 493620 9220 664090132.00 83978.49
31-10-25 1359.00 1362.00 1343.40 1345.05 385742 15202 520562192.00 83938.71
<< < 1 2 3  ... > >>