• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.3701967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.68
1026752.85
EPS(TTM)
Face Value()
Div & Yield %
72.71
2
0.84
 

As on: Aug 27, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1421.25 1446.00 1421.25 1430.70 491643 13639 707143226.00 77472.94
25-08-26 1410.05 1424.80 1410.05 1423.00 112762 3821 160199984.00 77656.09
24-08-26 1420.00 1425.65 1408.40 1414.00 137834 4235 195274402.00 77369.11
21-08-26 1417.00 1419.90 1411.50 1419.00 413199 3224 584900686.00 77540.83
20-08-26 1409.90 1412.95 1405.00 1411.50 807795 10714 1137323646.00 77537.72
19-08-26 1410.10 1415.00 1391.10 1401.80 446798 9545 625335084.00 76909.68
18-08-26 1406.50 1416.40 1406.50 1411.05 482563 6727 680195091.00 77235.46
17-08-26 1417.05 1423.30 1407.00 1417.90 220234 6395 311440826.00 77728.16
14-08-26 1401.05 1418.00 1400.85 1418.00 386434 8431 544538385.00 78009.25
13-08-26 1428.80 1428.80 1406.60 1410.00 1457506 32284 2057347577.00 78079.96
<< < 1 2 3  ... > >>