• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.7630158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.49
1005559.74
EPS(TTM)
Face Value()
Div & Yield %
68.57
2
0.78
 

As on: Feb 27, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 1403.05 1409.95 1392.10 1404.95 1380390 28712 1939122053.00 82248.61
25-02-26 1392.90 1407.00 1389.00 1400.00 1070435 18060 1498218727.00 82276.07
24-02-26 1399.20 1400.15 1382.10 1384.80 535242 9319 744172165.00 82225.92
23-02-26 1395.40 1408.95 1395.40 1399.10 302922 5886 424243122.00 83294.66
20-02-26 1385.75 1403.60 1383.45 1393.55 322233 6557 449967842.00 82814.71
19-02-26 1412.95 1412.95 1385.25 1390.15 608191 15926 847079632.00 82498.14
18-02-26 1409.65 1413.50 1399.10 1408.00 762647 9613 1072039169.00 83734.25
17-02-26 1409.00 1413.10 1393.25 1407.15 59210 2511 83056750.00 83450.96
16-02-26 1408.95 1414.60 1400.65 1410.20 544251 13208 766472062.00 83277.15
13-02-26 1426.00 1434.50 1410.60 1414.35 391681 16681 555380864.00 82626.76
<< < 1 2 3  ... > >>