• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.3823939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.41
1012625.22
EPS(TTM)
Face Value()
Div & Yield %
72.71
2
0.85
 

As on: Aug 20, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1410.10 1415.00 1391.10 1401.80 446798 9545 625335084.00 76909.68
18-08-26 1406.50 1416.40 1406.50 1411.05 482563 6727 680195091.00 77235.46
17-08-26 1417.05 1423.30 1407.00 1417.90 220234 6395 311440826.00 77728.16
14-08-26 1401.05 1418.00 1400.85 1418.00 386434 8431 544538385.00 78009.25
13-08-26 1428.80 1428.80 1406.60 1410.00 1457506 32284 2057347577.00 78079.96
12-08-26 1430.90 1435.00 1419.10 1428.00 556233 14522 792792676.00 77966.35
11-08-26 1431.80 1434.25 1412.30 1427.00 1529510 15027 2171171381.00 78154.25
10-08-26 1425.10 1441.55 1415.60 1429.00 697353 14363 993132761.00 78542.44
07-08-26 1450.50 1456.65 1418.40 1422.00 1379912 14069 1977476065.00 78499.17
06-08-26 1460.00 1476.95 1448.20 1476.95 2137432 22994 3124281397.00 78954.76
<< < 1 2 3  ... > >>