• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.5607609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.2
912636.02
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.94
 

As on: May 29, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
25-05-26 1274.90 1293.00 1271.20 1291.60 423856 14267 543217429.00 76488.96
22-05-26 1242.90 1270.50 1242.90 1264.90 429480 13010 542549700.00 75415.35
21-05-26 1243.25 1248.35 1234.05 1242.90 1197541 27306 1488740822.00 75183.36
20-05-26 1227.10 1238.95 1223.10 1237.50 468186 17806 576783208.00 75318.39
19-05-26 1252.90 1255.80 1229.65 1240.95 732662 7754 908848889.00 75200.85
18-05-26 1235.00 1254.00 1233.00 1250.95 306785 10438 380736628.00 75315.04
15-05-26 1245.00 1257.00 1242.20 1244.70 211102 8889 263552904.00 75237.99
14-05-26 1238.10 1256.50 1236.40 1246.45 1590473 37670 1985440930.00 75398.72
<< < 1 2 3  ... > >>