• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.366911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.94
1040610.75
EPS(TTM)
Face Value()
Div & Yield %
72.71
2
0.83
 

As on: Sep 01, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1444.95 1446.50 1425.10 1436.80 95611 4093 137403466.00 76944.28
31-08-26 1422.00 1451.00 1418.85 1450.00 526612 14953 756054714.00 76957.27
28-08-26 1437.95 1439.20 1419.00 1425.20 398675 6637 568381696.00 77264.51
27-08-26 1443.10 1453.50 1430.80 1444.00 986863 26742 1425708004.00 76933.59
26-08-26 1421.25 1446.00 1421.25 1430.70 491643 13639 707143226.00 77472.94
25-08-26 1410.05 1424.80 1410.05 1423.00 112762 3821 160199984.00 77656.09
24-08-26 1420.00 1425.65 1408.40 1414.00 137834 4235 195274402.00 77369.11
21-08-26 1417.00 1419.90 1411.50 1419.00 413199 3224 584900686.00 77540.83
20-08-26 1409.90 1412.95 1405.00 1411.50 807795 10714 1137323646.00 77537.72
19-08-26 1410.10 1415.00 1391.10 1401.80 446798 9545 625335084.00 76909.68
<< < 1 2 3  ... > >>