• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.4632668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.88
896477.91
EPS(TTM)
Face Value()
Div & Yield %
69.92
2
0.96
 

As on: Jun 09, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 1258.75 1279.80 1253.75 1275.40 262051 8683 333100586.00 73918.76
08-06-26 1240.85 1254.15 1240.85 1250.00 162868 8257 203410541.00 73524.26
05-06-26 1255.20 1265.00 1249.70 1262.20 429521 14470 540881880.00 74243.34
04-06-26 1231.95 1262.10 1231.90 1252.30 690517 27107 864201837.00 74360.01
03-06-26 1222.95 1247.60 1213.90 1242.35 474729 12653 580697993.00 74346.17
02-06-26 1233.95 1237.55 1220.85 1226.35 308827 12233 379442732.00 74649.84
01-06-26 1260.90 1262.10 1236.25 1239.50 97308 4949 121581331.00 74267.34
29-05-26 1273.20 1287.70 1248.75 1256.00 281716 10405 358215485.00 74775.74
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
<< < 1 2 3  ... > >>