• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.8975092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.85
1023319.58
EPS(TTM)
Face Value()
Div & Yield %
68.59
2
0.77
 

As on: Feb 13, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1401.00 1432.85 1401.00 1430.20 2503695 32101 3573764925.00 83674.92
11-02-26 1402.85 1413.50 1401.00 1405.90 3512188 19858 4943258434.00 84233.64
10-02-26 1400.05 1409.00 1395.70 1405.50 3625973 13899 5074332184.00 84273.92
09-02-26 1414.95 1414.95 1388.85 1397.15 184538 8726 257643999.00 84065.75
06-02-26 1396.30 1409.90 1394.75 1406.65 124906 3913 175040836.00 83580.40
05-02-26 1405.60 1411.95 1392.60 1396.20 1299650 41368 1818845148.00 83313.93
04-02-26 1388.00 1413.90 1388.00 1408.70 311628 23512 438251577.00 83817.69
03-02-26 1410.00 1416.00 1374.00 1389.60 767637 22533 1069463931.00 83739.13
02-02-26 1326.25 1354.70 1326.25 1352.20 170467 13203 229153774.00 81666.46
01-02-26 1351.10 1365.10 1328.20 1333.50 137921 9316 185925940.00 80722.94
<< < 1 2 3  ... > >>