• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
295.5987639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.21
665432.34
EPS(TTM)
Face Value()
Div & Yield %
49.47
2
0.84
 

As on: Sep 23, 2023 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 956.55 960.70 947.75 950.30 289879 17861 276455978.00 66009.15
21-09-23 981.35 989.00 957.90 959.35 266049 8747 257474379.00 66230.24
20-09-23 982.00 996.00 980.65 987.05 330868 10106 326912088.00 66800.84
18-09-23 990.65 996.00 987.40 990.45 128369 4048 127354650.00 67596.84
15-09-23 991.00 997.40 988.60 992.35 149554 3808 148424090.00 67838.63
14-09-23 991.50 992.55 982.45 987.30 111241 3222 109828820.00 67519.00
13-09-23 990.00 994.75 980.80 989.75 330872 10091 327178718.00 67466.99
12-09-23 988.80 995.05 982.60 990.90 688234 17757 680675736.00 67221.13
11-09-23 974.00 981.50 969.50 978.35 262789 8977 256016897.00 67127.08
08-09-23 967.00 975.00 961.40 970.55 353510 13183 342562737.00 66598.91
<< < 1 2 3  ... > >>