• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.3479571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.6
971120.23
EPS(TTM)
Face Value()
Div & Yield %
69.34
2
0.81
 

As on: Nov 13, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1369.00 1369.00 1356.00 1358.95 200751 8059 273359159.00 84466.51
11-11-25 1349.85 1360.15 1346.80 1358.40 184565 5581 249719329.00 83871.32
10-11-25 1343.10 1349.65 1340.95 1348.50 281098 6463 377771747.00 83535.35
07-11-25 1318.55 1344.70 1318.55 1342.75 330778 11417 442288510.00 83216.28
06-11-25 1330.00 1341.60 1317.50 1320.40 968812 22149 1280653356.00 83311.01
04-11-25 1344.80 1349.95 1333.50 1336.60 488643 7718 653171006.00 83459.15
03-11-25 1341.95 1351.50 1338.00 1345.60 493620 9220 664090132.00 83978.49
31-10-25 1359.00 1362.00 1343.40 1345.05 385742 15202 520562192.00 83938.71
30-10-25 1362.15 1370.30 1360.80 1362.45 707639 18804 964838929.00 84404.46
29-10-25 1362.35 1371.50 1359.00 1370.55 452978 18870 618224601.00 84997.13
<< < 1 2 3  ... > >>