• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.5038561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.66
965008.67
EPS(TTM)
Face Value()
Div & Yield %
68.53
2
0.81
 

As on: Apr 19, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1346.85 1353.00 1334.55 1347.50 157520 6257 211411855.00 78493.54
16-04-26 1352.00 1367.30 1339.85 1345.45 3929278 71417 5303918740.00 77988.68
15-04-26 1364.05 1364.05 1337.45 1347.80 1031830 35830 1391261273.00 78111.24
13-04-26 1300.00 1356.30 1296.55 1350.55 525220 18763 698297058.00 76847.57
10-04-26 1292.80 1324.20 1289.40 1322.00 455319 10474 598792330.00 77550.25
09-04-26 1300.00 1306.00 1275.60 1280.75 3120631 56047 4005757938.00 76631.65
08-04-26 1301.00 1331.00 1292.50 1309.25 880929 31979 1150579718.00 77562.90
07-04-26 1227.75 1250.00 1217.45 1246.20 458118 10320 563503509.00 74616.58
06-04-26 1215.50 1234.35 1200.40 1231.30 477162 13044 581998678.00 74106.85
02-04-26 1197.95 1221.90 1187.55 1216.05 2010326 59329 2427773735.00 73319.55
<< < 1 2 3  ... > >>