• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,515.14 123.42
( 0.15%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 114.55
(0.27%)
Dow Jones
6,060.57 33.69
(0.56%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.67 -0.08
(-0.10%)
EUR-INR
97.81 0.09
(0.09%)
GBP-INR
116.12 0.16
(0.14%)
JPY-INR
0.59 0.00
(0.18%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.2534387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.49
1014946.49
EPS(TTM)
Face Value()
Div & Yield %
66.21
2
0.77
 

As on: Jun 12, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 1423.00 1434.40 1418.35 1430.85 170309 3626 243621055.00 82515.14
10-06-25 1440.00 1440.90 1416.50 1422.90 1207271 16542 1715355900.00 82391.72
09-06-25 1467.45 1467.50 1434.00 1434.95 583251 8017 839197460.00 82445.21
06-06-25 1447.10 1461.95 1442.80 1459.50 418246 13000 609335993.00 82188.99
05-06-25 1430.35 1458.50 1428.00 1454.75 269650 7459 389920641.00 81442.04
04-06-25 1441.90 1441.90 1426.00 1431.10 79054 4350 113121396.00 80998.25
03-06-25 1451.35 1453.95 1431.75 1438.00 1256068 31785 1806060550.00 80737.51
02-06-25 1442.95 1454.85 1432.20 1451.05 330420 11629 476950095.00 81373.75
30-05-25 1460.25 1461.00 1444.35 1445.95 132254 5282 192064961.00 81451.01
29-05-25 1453.85 1463.00 1445.05 1456.65 107814 2901 156242186.00 81633.02
<< < 1 2 3  ... > >>