• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.3484618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.73
989313.35
EPS(TTM)
Face Value()
Div & Yield %
69.9
2
0.87
 

As on: Jul 02, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1370.20 1385.00 1367.25 1379.10 427690 18658 588741395.00 76922.64
30-06-26 1392.75 1397.00 1366.15 1376.40 530475 11104 730206995.00 76478.67
29-06-26 1388.35 1401.85 1382.85 1387.75 279216 11514 388062174.00 76728.37
25-06-26 1378.05 1404.55 1378.05 1387.90 1838904 51152 2553940185.00 77100.47
24-06-26 1343.75 1377.55 1341.00 1374.00 624066 25148 855231607.00 76991.22
23-06-26 1359.95 1368.95 1331.85 1338.05 297563 7461 403516117.00 76200.68
22-06-26 1352.40 1362.85 1348.90 1351.65 314196 8680 426242025.00 77094.07
19-06-26 1343.00 1352.00 1335.00 1346.80 334360 8801 450290863.00 76802.90
18-06-26 1330.25 1346.60 1330.25 1342.55 1206719 17964 1618600848.00 77409.98
17-06-26 1340.00 1345.65 1333.15 1336.75 546500 14665 731010516.00 77155.62
<< < 1 2 3  ... > >>