• OPEN AN ACCOUNT
Indian Indices
Sensex
82,341.50 484.02
( 0.59%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
443.0584216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.87
975131.98
EPS(TTM)
Face Value()
Div & Yield %
68.61
2
0.8
 

As on: Jan 28, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 1342.95 1368.90 1328.65 1363.35 195882 8584 264629273.00 81857.48
23-01-26 1340.00 1354.75 1335.70 1343.35 1167950 7072 1571868475.00 81537.70
22-01-26 1352.05 1355.00 1338.00 1345.65 450812 30770 606598700.00 82307.37
21-01-26 1370.00 1371.00 1340.00 1348.45 315112 23404 426654377.00 81909.63
20-01-26 1371.65 1387.75 1371.10 1375.35 123595 5485 170502229.00 82180.47
19-01-26 1392.15 1399.85 1360.00 1379.80 901613 28096 1237812860.00 83246.18
16-01-26 1415.00 1420.60 1400.20 1411.65 337891 19502 477448256.00 83570.35
14-01-26 1428.00 1444.40 1415.00 1418.15 700767 35251 996751260.00 83382.71
13-01-26 1418.30 1442.00 1411.15 1436.55 747330 31496 1069962356.00 83627.69
12-01-26 1402.00 1424.80 1391.75 1413.15 248750 7459 350361298.00 83878.17
<< < 1 2 3  ... > >>