• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.2382248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.76
979126.35
EPS(TTM)
Face Value()
Div & Yield %
69.32
2
0.8
 

As on: Nov 23, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1374.45 1376.15 1364.90 1369.80 5009717 10227 6860467411.00 85231.92
20-11-25 1383.95 1388.00 1375.10 1382.90 1024146 25189 1415790034.00 85632.68
19-11-25 1372.05 1384.00 1371.90 1383.10 181373 10972 250123912.00 85186.47
18-11-25 1382.90 1382.90 1369.20 1371.90 74895 2640 102997362.00 84673.02
17-11-25 1373.20 1382.45 1373.20 1378.90 69960 2821 96464828.00 84950.95
14-11-25 1377.85 1381.55 1363.50 1371.90 194359 7426 266404670.00 84562.78
13-11-25 1359.00 1390.60 1359.00 1385.95 1226318 37433 1697151567.00 84478.67
12-11-25 1369.00 1369.00 1356.00 1358.95 200751 8059 273359159.00 84466.51
11-11-25 1349.85 1360.15 1346.80 1358.40 184565 5581 249719329.00 83871.32
10-11-25 1343.10 1349.65 1340.95 1348.50 281098 6463 377771747.00 83535.35
<< < 1 2 3  ... > >>