• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.4632668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.88
896477.91
EPS(TTM)
Face Value()
Div & Yield %
69.92
2
0.96
 

As on: Jun 09, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1240.85 1254.15 1240.85 1250.00 162868 8257 203410541.00 73524.26
05-06-26 1255.20 1265.00 1249.70 1262.20 429521 14470 540881880.00 74243.34
04-06-26 1231.95 1262.10 1231.90 1252.30 690517 27107 864201837.00 74360.01
03-06-26 1222.95 1247.60 1213.90 1242.35 474729 12653 580697993.00 74346.17
02-06-26 1233.95 1237.55 1220.85 1226.35 308827 12233 379442732.00 74649.84
01-06-26 1260.90 1262.10 1236.25 1239.50 97308 4949 121581331.00 74267.34
29-05-26 1273.20 1287.70 1248.75 1256.00 281716 10405 358215485.00 74775.74
27-05-26 1285.25 1293.85 1267.00 1272.80 1400818 37126 1792657029.00 75867.80
26-05-26 1291.90 1301.80 1277.10 1279.15 164933 6292 212789313.00 76009.70
25-05-26 1274.90 1293.00 1271.20 1291.60 423856 14267 543217429.00 76488.96
<< < 1 2 3  ... > >>