• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.4689412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.7
1024844.46
EPS(TTM)
Face Value()
Div & Yield %
66.25
2
0.76
 

As on: May 21, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1451.95 1458.00 1435.40 1437.55 413537 10066 595195038.00 81186.44
19-05-25 1451.95 1459.70 1444.00 1448.85 436385 8125 634774448.00 82059.42
16-05-25 1452.30 1458.55 1446.90 1453.65 926612 8436 1347367896.00 82330.59
15-05-25 1426.00 1456.00 1416.00 1450.85 154401 4937 222700095.00 82530.74
14-05-25 1431.00 1439.70 1417.20 1424.95 152549 5377 217786999.00 81330.56
13-05-25 1441.95 1447.60 1427.05 1431.10 510161 14773 730603119.00 81148.22
12-05-25 1418.95 1452.60 1403.05 1449.70 118233 4654 169789963.00 82429.90
09-05-25 1412.10 1420.55 1386.80 1388.70 153783 7138 214874512.00 79454.47
08-05-25 1440.00 1448.50 1426.20 1433.95 157481 4591 226900905.00 80334.81
07-05-25 1422.05 1442.00 1420.70 1435.35 205604 6971 294038075.00 80746.78
<< < 1 2 3  ... > >>