• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,650.00 269.31
( 0.33%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.6507436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.75
1015455.03
EPS(TTM)
Face Value()
Div & Yield %
68.52
2
0.77
 

As on: Sep 17, 2025 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1419.45 1424.70 1414.50 1421.75 112965 3538 160500232.00 82380.69
15-09-25 1419.30 1426.85 1416.65 1419.50 131231 5936 186729707.00 81785.74
12-09-25 1401.90 1419.85 1400.00 1417.60 261700 14092 369647674.00 81904.70
11-09-25 1397.35 1407.70 1396.00 1401.80 944316 32626 1324970535.00 81548.73
10-09-25 1416.35 1416.35 1402.00 1403.45 681955 16236 960544270.00 81425.15
09-09-25 1407.90 1407.90 1395.50 1403.00 51808 3305 72568723.00 81101.32
08-09-25 1401.00 1410.50 1397.70 1402.35 100913 5172 141628857.00 80787.30
05-09-25 1412.55 1412.55 1388.10 1402.70 167022 6595 233130796.00 80710.76
04-09-25 1409.20 1415.00 1401.80 1405.65 552414 24794 777398015.00 80718.01
03-09-25 1391.00 1400.00 1383.90 1397.15 120826 14199 168206211.00 80567.71
<< < 1 2 3  ... > >>