• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.8276147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.41
1006624.22
EPS(TTM)
Face Value()
Div & Yield %
76.14
2
0.85
 

As on: Oct 27, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1398.90 1400.35 1378.05 1388.50 209313 8294 290555706.00 73598.67
26-10-26 1392.75 1404.05 1378.10 1402.00 1271716 10674 1774320919.00 73606.75
23-10-26 1406.80 1406.80 1378.70 1395.00 339117 8671 471198295.00 73123.83
22-10-26 1380.00 1399.90 1375.65 1394.80 744977 17305 1038031287.00 73249.39
21-10-26 1406.80 1409.50 1383.00 1385.00 469229 16297 655718430.00 73709.69
19-10-26 1408.90 1412.00 1378.05 1382.00 714610 21108 994516424.00 73852.90
16-10-26 1393.40 1398.95 1380.50 1396.80 472799 7780 658461601.00 74729.27
15-10-26 1343.10 1395.00 1343.05 1395.00 1044031 14327 1446756317.00 74315.61
14-10-26 1354.35 1360.80 1339.05 1339.20 534692 11754 718528218.00 72781.89
13-10-26 1340.00 1364.00 1329.10 1360.20 116367 6378 157118859.00 73033.78
<< < 1 2 3  ... > >>