• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.7431815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.7
1022595.94
EPS(TTM)
Face Value()
Div & Yield %
76.13
2
0.84
 

As on: Nov 06, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1460.00 1501.45 1444.70 1499.30 2455655 37263 3650784131.00 79310.01
04-11-26 1435.00 1438.15 1412.50 1424.00 230739 8488 328454737.00 77301.40
03-11-26 1402.00 1431.30 1395.55 1424.00 436839 10150 619049749.00 76917.85
02-11-26 1398.95 1401.40 1375.20 1385.25 254733 9320 352731248.00 75692.78
30-10-26 1390.95 1404.90 1383.35 1394.00 323375 6928 451741045.00 74459.53
29-10-26 1375.00 1387.55 1368.00 1385.70 944037 12304 1306250059.00 74151.04
28-10-26 1376.55 1382.00 1361.25 1374.30 293965 12269 403576162.00 73246.03
27-10-26 1398.90 1400.35 1378.05 1388.50 209313 8294 290555706.00 73598.67
26-10-26 1392.75 1404.05 1378.10 1402.00 1271716 10674 1774320919.00 73606.75
23-10-26 1406.80 1406.80 1378.70 1395.00 339117 8671 471198295.00 73123.83
<< < 1 2 3  ... > >>