• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,523.16 -398.13
( -0.49%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,025.88 141.28
(0.84%)
Dow Jones
40,736.96 -92.63
(-0.23%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.96 -0.03
(-0.04%)
EUR-INR
92.81 -0.29
(-0.32%)
GBP-INR
109.96 -0.30
(-0.27%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
354.0500032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.6
871496.1
EPS(TTM)
Face Value()
Div & Yield %
60.05
2
0.81
 

As on: Sep 11, 2024 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 1234.75 1239.35 1225.70 1236.55 182093 4597 224363463.00 81523.16
10-09-24 1237.65 1241.10 1227.30 1237.20 233350 9128 288245987.00 81921.29
09-09-24 1204.95 1250.00 1201.00 1237.85 340795 8733 416464541.00 81559.54
06-09-24 1229.35 1233.70 1204.95 1208.45 708228 20398 859566027.00 81183.93
05-09-24 1235.90 1243.45 1231.20 1235.90 185473 8143 229053221.00 82201.16
04-09-24 1236.05 1243.55 1232.80 1235.75 566961 7805 703073322.00 82352.64
03-09-24 1223.40 1250.80 1221.00 1247.80 307638 10913 379530086.00 82555.44
02-09-24 1235.05 1239.00 1221.95 1230.00 1040302 25207 1279364811.00 82559.84
30-08-24 1232.85 1234.90 1219.00 1230.15 372149 12322 456602247.00 82365.77
29-08-24 1213.15 1234.90 1213.15 1221.55 179703 8195 220640991.00 82134.61
<< < 1 2 3  ... > >>