• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.4355837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.87
1036874.51
EPS(TTM)
Face Value()
Div & Yield %
72.72
2
0.83
 

As on: Aug 05, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 1455.00 1455.00 1431.30 1444.00 552832 16551 796443011.00 78581.00
04-08-26 1450.00 1453.40 1431.00 1445.00 487519 6767 703264546.00 78428.95
03-08-26 1459.95 1459.95 1434.50 1444.20 214299 9341 309802510.00 78639.03
31-07-26 1435.75 1442.00 1431.50 1435.25 289496 7912 415413798.00 78094.64
30-07-26 1434.85 1445.00 1423.00 1436.50 2194319 25241 3147915108.00 77928.15
29-07-26 1438.40 1449.40 1428.95 1437.35 246389 8418 354221212.00 77654.60
28-07-26 1444.00 1445.70 1418.15 1427.85 840095 5917 1199823652.00 76765.92
27-07-26 1432.90 1448.85 1428.75 1445.20 280013 10188 402640098.00 76835.78
24-07-26 1431.35 1440.00 1416.50 1433.15 121128 6131 172953942.00 76059.77
23-07-26 1434.90 1446.00 1427.00 1433.95 541699 26496 776535946.00 76391.39
<< < 1 2 3  ... > >>