• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.3234512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.17
1011212.07
EPS(TTM)
Face Value()
Div & Yield %
69.9
2
0.85
 

As on: Jul 15, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1405.05 1411.80 1391.90 1407.75 225480 8803 316652474.00 77054.94
13-07-26 1390.10 1412.80 1385.90 1409.55 241388 17349 337966453.00 77616.40
10-07-26 1389.00 1407.90 1389.00 1401.45 394752 10593 553661309.00 77569.39
09-07-26 1381.40 1403.25 1376.90 1381.60 2193131 41832 3044322928.00 76741.82
08-07-26 1412.40 1417.90 1376.10 1381.00 243980 17026 341188662.00 76503.60
07-07-26 1429.70 1433.00 1410.10 1414.45 1567368 14787 2237029307.00 78180.72
06-07-26 1414.90 1431.65 1412.00 1426.05 369481 7523 526703127.00 78285.07
03-07-26 1416.85 1420.00 1405.40 1410.30 872686 6232 1231202407.00 77763.91
02-07-26 1385.00 1404.25 1377.40 1399.90 1291181 31182 1803977556.00 77502.12
01-07-26 1370.20 1385.00 1367.25 1379.10 427690 18658 588741395.00 76922.64
<< < 1 2 3  ... > >>