• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
492.7474784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.7
1022586.99
EPS(TTM)
Face Value()
Div & Yield %
76.13
2
0.84
 

As on: Nov 05, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1435.00 1438.15 1412.50 1424.00 230739 8488 328454737.00 77301.40
03-11-26 1402.00 1431.30 1395.55 1424.00 436839 10150 619049749.00 76917.85
02-11-26 1398.95 1401.40 1375.20 1385.25 254733 9320 352731248.00 75692.78
30-10-26 1390.95 1404.90 1383.35 1394.00 323375 6928 451741045.00 74459.53
29-10-26 1375.00 1387.55 1368.00 1385.70 944037 12304 1306250059.00 74151.04
28-10-26 1376.55 1382.00 1361.25 1374.30 293965 12269 403576162.00 73246.03
27-10-26 1398.90 1400.35 1378.05 1388.50 209313 8294 290555706.00 73598.67
26-10-26 1392.75 1404.05 1378.10 1402.00 1271716 10674 1774320919.00 73606.75
23-10-26 1406.80 1406.80 1378.70 1395.00 339117 8671 471198295.00 73123.83
22-10-26 1380.00 1399.90 1375.65 1394.80 744977 17305 1038031287.00 73249.39
<< < 1 2 3  ... > >>