• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-322.9192571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
247.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2024 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 26.70 28.06 26.51 27.79 29359 295 813767.00 74005.94
17-05-24 26.98 26.98 26.01 26.73 45647 352 1211992.00 73917.03
16-05-24 26.48 26.48 25.21 26.07 31765 308 824003.00 73663.72
15-05-24 25.94 26.15 24.51 25.41 18397 250 474498.00 72987.03
14-05-24 25.59 25.59 24.17 25.26 19130 235 478433.00 73104.61
13-05-24 24.70 25.40 24.01 24.80 24859 274 614702.00 72776.13
10-05-24 24.99 24.99 24.00 24.22 16933 210 411578.00 72664.47
09-05-24 24.50 25.38 24.00 24.09 28024 313 683037.00 72404.17
08-05-24 25.00 25.97 24.49 24.61 36458 270 908224.00 73466.39
07-05-24 26.37 26.50 24.56 25.67 34371 263 867327.00 73511.85
<< < 1 2 3  ... > >>