• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-362.7595552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
81.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 9.50 9.50 9.00 9.04 4530 56 41439.00 81911.01
11-11-26 8.71 9.30 8.71 9.15 7646 79 69383.00 81879.40
09-11-26 9.20 9.24 8.70 9.23 4370 50 39957.00 81106.65
08-11-26 9.70 9.70 9.00 9.12 10504 84 96889.00 80999.40
06-11-26 9.50 9.50 7.80 8.89 15747 105 134448.00 81028.02
05-11-26 8.22 8.65 8.22 8.50 5410 51 45820.00 79310.01
04-11-26 8.70 8.70 8.30 8.37 3449 44 29133.00 77301.40
03-11-26 8.60 8.60 8.12 8.29 2490 36 21181.00 76917.85
02-11-26 8.30 8.64 8.30 8.58 3930 46 33685.00 75692.78
30-10-26 8.79 8.80 8.22 8.30 2890 44 24277.00 74459.53
<< < 1 2 3  ... > >>