• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Gujarat State Financial Corporation
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532160
INE944A01011
-343.9637862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJSTATFIN
0
141.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 16.00 16.17 15.61 15.93 16425 164 261593.00 83432.89
03-07-25 16.30 16.74 15.73 15.93 32238 207 512831.00 83239.47
02-07-25 16.81 16.81 16.00 16.27 25562 146 416837.00 83409.69
01-07-25 16.50 16.95 16.22 16.48 11968 136 197597.00 83697.29
30-06-25 16.50 16.79 16.50 16.56 6593 85 109808.00 83606.46
27-06-25 17.15 17.15 16.11 16.48 16475 108 270826.00 84058.90
26-06-25 16.76 16.89 16.25 16.74 14485 142 241423.00 83755.87
25-06-25 16.28 16.98 16.16 16.69 17591 151 290114.00 82755.51
24-06-25 16.12 17.30 16.12 16.61 10876 144 179465.00 82055.11
23-06-25 16.12 16.88 16.04 16.65 8787 125 145958.00 81896.79
<< < 1 2 3  ... > >>