• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 05, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 0.47 0.48 0.47 0.48 743976 293 356164.00 78428.95
03-08-26 0.47 0.48 0.46 0.47 1006466 489 474763.00 78639.03
31-07-26 0.48 0.48 0.46 0.47 698130 381 328688.00 78094.64
30-07-26 0.47 0.48 0.47 0.48 201393 280 95354.00 77928.15
29-07-26 0.48 0.48 0.47 0.47 519129 320 246334.00 77654.60
28-07-26 0.48 0.48 0.47 0.48 339689 269 160705.00 76765.92
27-07-26 0.47 0.48 0.46 0.48 783726 409 370250.00 76835.78
24-07-26 0.48 0.48 0.46 0.47 763656 329 356184.00 76059.77
23-07-26 0.47 0.48 0.46 0.47 866484 377 409349.00 76391.39
22-07-26 0.47 0.48 0.47 0.47 601714 316 283922.00 76755.05
<< < 1 2 3  ... > >>