• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 04, 2025 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 0.80 0.82 0.79 0.80 896224 827 712761.00 80567.71
02-09-25 0.78 0.85 0.78 0.80 1378685 963 1099827.00 80157.88
01-09-25 0.77 0.78 0.76 0.78 1248338 1059 964477.00 80364.49
29-08-25 0.76 0.77 0.75 0.77 905651 771 691468.00 79809.65
28-08-25 0.78 0.78 0.76 0.76 768519 834 589590.00 80080.57
26-08-25 0.78 0.78 0.76 0.77 747111 763 573638.00 80786.54
25-08-25 0.78 0.79 0.77 0.77 812929 888 632827.00 81635.91
22-08-25 0.79 0.80 0.77 0.78 734795 766 572048.00 81306.85
21-08-25 0.79 0.80 0.78 0.79 686564 681 541056.00 82000.71
20-08-25 0.81 0.81 0.77 0.79 1659766 863 1308169.00 81857.84
<< < 1 2 3  ... > >>