• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 0.64 0.65 0.62 0.65 1247849 750 791989.00 83459.15
03-11-25 0.63 0.65 0.62 0.64 1791810 911 1132136.00 83978.49
31-10-25 0.64 0.64 0.61 0.63 1317238 785 820912.00 83938.71
30-10-25 0.64 0.65 0.62 0.64 1384442 794 878058.00 84404.46
29-10-25 0.67 0.67 0.63 0.65 1452313 921 942662.00 84997.13
28-10-25 0.66 0.68 0.64 0.66 1610238 930 1060310.00 84628.16
27-10-25 0.64 0.65 0.63 0.65 2114118 1058 1361809.00 84778.84
24-10-25 0.63 0.65 0.62 0.63 1515949 895 951738.00 84211.88
23-10-25 0.64 0.64 0.62 0.63 1837757 1149 1158335.00 84556.40
21-10-25 0.65 0.65 0.63 0.64 600746 658 386569.00 84426.34
<< < 1 2 3  ... > >>