• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0311327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 09, 2025 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 0.85 0.88 0.83 0.86 1073324 1186 912160.00 79454.47
08-05-25 0.88 0.90 0.85 0.88 958244 1048 852770.00 80334.81
07-05-25 0.81 0.90 0.81 0.89 830869 1017 729902.00 80746.78
06-05-25 0.91 0.93 0.90 0.91 1071192 1030 977043.00 80641.07
05-05-25 0.92 0.93 0.92 0.92 840881 1177 776552.00 80796.84
02-05-25 0.92 0.94 0.92 0.93 641364 944 597628.00 80501.99
30-04-25 0.94 0.94 0.92 0.92 1119049 963 1035731.00 80242.24
29-04-25 0.94 0.96 0.93 0.94 1098227 908 1039494.00 80288.38
28-04-25 0.95 0.96 0.92 0.94 923885 1271 865286.00 80218.37
25-04-25 0.97 0.98 0.94 0.96 1274628 1117 1220400.00 79212.53
<< < 1 2 3  ... > >>