• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
0.008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.44 0.45 0.44 0.45 281062 269 125090.00 73895.74
24-09-26 0.44 0.45 0.44 0.44 529989 304 234488.00 73580.54
23-09-26 0.45 0.45 0.44 0.44 842402 377 376500.00 74828.25
22-09-26 0.46 0.46 0.43 0.45 1296940 484 580612.00 74529.08
21-09-26 0.47 0.47 0.45 0.46 581535 339 267924.00 74858.99
18-09-26 0.47 0.47 0.45 0.46 388480 298 179018.00 74294.96
17-09-26 0.47 0.47 0.45 0.46 408622 322 189056.00 74314.59
16-09-26 0.46 0.47 0.46 0.47 455334 300 211097.00 74336.45
15-09-26 0.47 0.47 0.46 0.46 700869 351 325576.00 74003.82
11-09-26 0.46 0.47 0.46 0.46 740161 316 343877.00 74781.76
<< < 1 2 3  ... > >>