• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0212727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.05
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 02, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 0.90 0.91 0.88 0.90 1289751 1626 1154786.00 81373.75
30-05-25 0.92 0.92 0.90 0.91 842092 1032 762721.00 81451.01
29-05-25 0.92 0.92 0.90 0.90 907333 989 826404.00 81633.02
28-05-25 0.92 0.92 0.90 0.91 829271 1158 754355.00 81312.32
27-05-25 0.91 0.93 0.90 0.91 935691 928 853648.00 81551.63
26-05-25 0.92 0.94 0.91 0.91 1375671 1334 1266028.00 82176.45
23-05-25 0.93 0.93 0.91 0.92 629630 1009 578583.00 81721.08
22-05-25 0.94 0.94 0.91 0.91 1109131 974 1019586.00 80951.99
21-05-25 0.92 0.94 0.92 0.93 824650 916 765580.00 81596.63
20-05-25 0.94 0.97 0.92 0.93 1185584 1104 1115215.00 81186.44
<< < 1 2 3  ... > >>