• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
83.137106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
9.58
977.11
EPS(TTM)
Face Value()
Div & Yield %
19.37
5
0
 

As on: Oct 26, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 182.35 186.85 178.80 183.10 12947 298 2368389.00 73606.75
23-10-26 201.55 201.60 180.90 185.55 37519 591 7088312.00 73123.83
22-10-26 205.00 212.05 200.00 201.40 21246 570 4385468.00 73249.39
21-10-26 206.70 209.00 199.00 207.05 35784 885 7270012.00 73709.69
19-10-26 210.10 213.05 205.25 208.15 24521 671 5122645.00 73852.90
16-10-26 209.25 213.25 206.45 208.30 14164 401 2961969.00 74729.27
15-10-26 215.10 215.20 210.00 211.25 17200 447 3639590.00 74315.61
14-10-26 215.00 220.00 213.30 215.75 20402 472 4413049.00 72781.89
13-10-26 207.85 215.70 205.50 214.50 12468 357 2637280.00 73033.78
12-10-26 209.20 212.55 208.00 209.15 7771 203 1633912.00 71924.68
<< < 1 2 3  ... > >>