• OPEN AN ACCOUNT
Indian Indices
Sensex
84,650.45 -45.09
( -0.05%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01015
126.9046715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
20.81
1126.92
EPS(TTM)
Face Value()
Div & Yield %
20.57
10
0.35
 

As on: Dec 30, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 434.95 437.40 421.40 428.00 6743 246 2873850.00 84695.54
26-12-25 428.30 452.35 422.65 432.20 5804 374 2543191.00 85041.45
24-12-25 429.65 437.00 423.10 430.20 3895 203 1675539.00 85408.70
23-12-25 429.05 436.60 423.60 433.75 4332 235 1871262.00 85524.84
22-12-25 419.00 434.00 419.00 432.35 4766 285 2049354.00 85567.48
19-12-25 410.00 418.80 410.00 414.90 4226 167 1750467.00 84929.36
18-12-25 423.40 424.40 409.05 409.95 2012 138 831858.00 84481.81
17-12-25 428.00 433.00 420.00 423.65 4365 268 1864810.00 84559.65
16-12-25 438.00 445.00 426.65 431.85 4824 226 2104583.00 84679.86
15-12-25 437.00 447.00 433.95 439.30 3716 264 1636613.00 85213.36
<< < 1 2 3  ... > >>